|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 30, 2020 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $37.4900 One month high (close): $50.2600
C Daily Change: -3.38% Daily StdDev 6.67% C EMA_5_Trend: 2.66% 10Minute StdDev: $1.084
Latest Price : $48.56(-3.38%) | Mon. May 4, 2020($0.8) Fri. May 1, 2020($1.5) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.4
| Thu. Apr. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/30 | 13 | 44.01 | 45.27 | 48.75(0.22) | 49.48(-0.23) | 48.68(-0.86) | 48.37 | 1.4 | | 7 | 40(-4.1) | 25 | [3] | [-11] | [-12] | -23 | -487 | DR | -0.2 | OpenShort | | (3) | -13 | 1 | -18 | -20 | -0.3,35 | 52 | Sample size 11 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.89%(64%)
Daily Trend: % Up Forces: 48.75(hourly_sma_20 0.79%) Down Forces: Support Levels: 45.27(daily_ema_10 -6.41%) 44.01(daily_ema_20 -9.01%) Resistance Levels: 49.48(weak_hourly_sma_10 2.29%)
|
| 2 | Apr/30 | 12 | 44.01 | 45.27 | 48.64(0.25) | 49.59(-0.28) | 49.1(-0.74) | 48.33 | 1.3 | | 7 | 44(-3.7) | 20 | [4] | [-10] | [-17] | -12 | -467 | DR | -0.6 | OpenShort | | (4) | -11 | -13 | -18 | -20 | -0.2,43 | 52 | 3 | Apr/30 | 11 | 44.01 | 45.27 | 48.52(0.31) | 49.73(0.25) | 49.47(-0.67) | 48.72 | 1.5 | | 7 | 47(-3.2) | 20 | [5] | [-4] | [-24] | 2 | -404 | DR | -0.5 | OpenShort | | (5) | -10 | -13 | -26 | -20 | 0.1,49 | 52 | 4 | Apr/30 | 10 | 44.01 | 45.27 | 48.37(0.35) | 49.61(0.3) | 49.8(-0.51) | 49.11 | 1.6 | | 7 | 51(-4.7) | 35 | [5] | [-1] | [-11] | 31 | -294 | DR | -0.4 | OpenShort | | (6) | -8 | 7 | -16 | -20 | 0.5,68 | 52 | 5 | Apr/30 | 9 | 44.01 | 45.27 | 48.2(0.44) | 49.46(0.3) | 50.06(-0.45) | 48.89 | 1.5 | | 7 | 55(-5.6) | 10 | [7] | [-0] | [-30] | 41 | -379 | DR | -0.7 | OpenShort? | | (6) | -7 | -50 | -15 | -20 | 0.4,81 | 52 | | | |
6 | Apr/29 | 15 | 43.51 | 44.47 | 47.99(0.67) | 49.31(0.63) | 50.29(0.42) | 50.48 | 2.2 | | 6 | 61(-4.4) | 50 | [10] | [16] | [6] | 81 | -6 | UT | 0.1 | HoldLong? | | (10) | 6 | 11 | -1 | 20 | 1.3,98 | 60 | 7 | Apr/29 | 14 | 43.51 | 44.47 | 47.67(0.75) | 49(0.55) | 50.08(0.17) | 50.15 | 2.1 | | 6 | 65(-5.3) | 50 | [11] | [12] | [1] | 78 | -143 | UT | 0 | HoldLong | | (11) | 3 | -8 | -3 | 20 | 1.2,98 | 60 | 8 | Apr/29 | 13 | 43.51 | 44.47 | 47.31(0.85) | 48.73(0.46) | 49.99(1.17) | 50.4 | 2.1 | | 6 | 71(-3.3) | 50 | [13] | [27] | [12] | 85 | 130 | UT | 0.2 | HoldLong | | (13) | 18 | 1 | 4 | 20 | 1.4,100 | 60 | 9 | Apr/29 | 12 | 43.51 | 44.47 | 46.91(0.89) | 48.51(0.28) | 49.41(1.12) | 50.36 | 2.1 | | 6 | 74(-1.8) | 50 | [13] | [25] | [20] | 83 | 170 | UT | 0.4 | HoldLong | | (14) | 17 | 10 | 3 | 20 | 1.4,98 | 60 | 10 | Apr/29 | 11 | 43.51 | 44.47 | 46.5(0.89) | 48.37(0.73) | 48.86(1.08) | 50.04 | 2 | | 6 | 76(-0.6) | 50 | [13] | [28] | [16] | 86 | 178 | UT | 0.5 | HoldLong | | (15) | 16 | 19 | 13 | 20 | 1.5,98 | 60 | | | |
11 | Apr/29 | 10 | 43.51 | 44.47 | 46.09(0.82) | 48.02(0.68) | 48.34(0.88) | 49.45 | 1.8 | | 6 | 76(0.6) | 50 | [12] | [24] | [3] | 74 | 167 | UT | 0.5 | OpenLong | | (14) | 13 | -9 | 6 | 20 | 1.4,89 | 60 | 12 | Apr/29 | 9 | 43.51 | 44.47 | 45.71(0.82) | 47.7(0.83) | 47.92(0.94) | 49.72 | 1.9 | | 6 | 76(3.6) | 50 | [12] | [26] | [37] | 74 | 329 | UT | 0.7 | OpenLong? | | (15) | 14 | 75 | 6 | 20 | 1.6,84 | 60 | 13 | Apr/28 | 15 | 43.07 | 43.67 | 45.34(0.53) | 47.31(0.37) | 47.47(-0.28) | 47.48 | 1.6 | | 3 | 72(-10.6) | 20 | [8] | [1] | [-7] | 48 | -93 | CR | 0 | HoldShort? | | (10) | -4 | -5 | -4 | -20 | 0.9,75 | 62 | 14 | Apr/28 | 14 | 43.07 | 43.67 | 45.1(0.56) | 47.14(0.43) | 47.6(-0.6) | 47.63 | 1.6 | | 3 | 83(1) | 40 | [9] | [-3] | [1] | 55 | -116 | RG | 0 | Wait | | (9) | -9 | 7 | -6 | -4 | 1.1,77 | 62 | 15 | Apr/28 | 13 | 43.07 | 43.67 | 44.85(0.53) | 46.94(0.58) | 47.89(0.39) | 47.41 | 1.5 | | 3 | 82(1.4) | 35 | [8] | [13] | [-6] | 55 | 163 | CR | -0.2 | HoldShort | | (9) | 6 | 1 | -13 | -20 | 1.1,77 | 62 | | | |
16 | Apr/28 | 12 | 43.07 | 43.67 | 44.61(0.52) | 46.67(0.72) | 47.71(0.5) | 47.37 | 1.5 | | 3 | 80(2.7) | 35 | [8] | [16] | [-8] | 60 | 244 | CR | -0.2 | HoldShort | | (9) | 8 | -4 | -19 | -20 | 1.2,80 | 62 | 17 | Apr/28 | 11 | 43.07 | 43.67 | 44.38(0.49) | 46.34(0.98) | 47.47(0.7) | 47.49 | 1.6 | | 3 | 78(3.9) | 30 | [7] | [21] | [-10] | 73 | 399 | CR | 0 | HoldShort | | (9) | 11 | -21 | -8 | -20 | 1.4,88 | 62 | 18 | Apr/28 | 10 | 43.07 | 43.67 | 44.16(0.54) | 45.89(1.27) | 47.14(1.01) | 48.12 | 1.8 | | 3 | 74(7.1) | 50 | [8] | [28] | [-5] | 94 | 625 | CR | 0.5 | OpenShort | | (9) | 15 | -30 | -2 | 20 | 1.9,96 | 62 | 19 | Apr/28 | 9 | 43.07 | 43.67 | 43.92(0.64) | 45.32(1.57) | 46.67(1.47) | 49.04 | 2.1 | | 3 | 67(13.6) | 50 | [10] | [37] | [49] | 118 | 907 | UT | 1.3 | HoldLong? | | (11) | 22 | 87 | 5 | 20 | 2.7,100 | 62 | 20 | Apr/27 | 15 | 42.88 | 43.43 | 43.64(0.41) | 44.62(1.04) | 45.99(0.78) | 46.52 | 1.4 | | 2 | 53(1.6) | 50 | [6] | [22] | [9] | 98 | 453 | UT | 0.4 | OpenLong? | | (6) | 12 | 11 | -4 | 20 | 1.9,100 | 61 | | | |
21 | Apr/27 | 14 | 42.88 | 43.43 | 43.46(0.45) | 44.16(0.98) | 45.64(0.97) | 46.19 | 1.2 | | 2 | 51(4.8) | 50 | [7] | [24] | [11] | 100 | 436 | UT | 0.4 | HoldLong | | (6) | 15 | 12 | -8 | 20 | 2,100 | 61 | 22 | Apr/27 | 13 | 42.88 | 43.43 | 43.26(0.42) | 43.73(0.83) | 45.2(1.25) | 45.84 | 1.1 | | 2 | 47(4.8) | 50 | [6] | [27] | [13] | 103 | 493 | UT | 0.5 | HoldLong | | (7) | 19 | 2 | -3 | 20 | 2.1,100 | 61 | 23 | Apr/27 | 12 | 42.88 | 43.43 | 43.08(0.43) | 43.37(0.7) | 44.64(1.55) | 45.77 | 1.1 | | 2 | 42(6.4) | 50 | [7] | [31] | [22] | 110 | 582 | UT | 1 | HoldLong | | (7) | 24 | 4 | 9 | 20 | 2.4,100 | 61 | 24 | Apr/27 | 11 | 42.88 | 43.43 | 42.9(0.42) | 43.07(0.72) | 43.96(1.65) | 45.65 | 1 | | 2 | 35(8.4) | 50 | [6] | [32] | [38] | 123 | 627 | UT | 1.8 | HoldLong | | (7) | 25 | 32 | 35 | 20 | 2.9,100 | 61 | 25 | Apr/27 | 10 | 42.88 | 43.43 | 42.72(0.31) | 42.76(0.48) | 43.25(1.33) | 44.74 | 0.7 | | 2 | 27(6) | 50 | [5] | [25] | [34] | 112 | 495 | UT | 2.1 | HoldLong | | (5) | 20 | 26 | 52 | 20 | 2.8,92 | 61 | | | |
26 | Apr/27 | 9 | 42.88 | 43.43 | 42.59(0.22) | 42.56(0.34) | 42.68(1) | 44.03 | 0.4 | | 2 | 21(3.9) | 50 | [3] | [19] | [34] | 84 | 371 | UT | 2.4 | OpenLong? | | (4) | 15 | 37 | 49 | 20 | 2.6,69 | 61 | 27 | Apr/24 | 15 | 42.72 | 43.37 | 42.5(0.08) | 42.42(-0.03) | 42.26(0.39) | 43.04 | 0.1 | | 0 | 17(-1.4) | 40 | [1] | [5] | [23] | 19 | 149 | UT | 1.7 | OpenLong? | | (1) | 6 | 26 | 28 | 20 | 1.2,39 | 64 | 28 | Apr/24 | 14 | 42.72 | 43.37 | 42.47(0.09) | 42.43(-0.24) | 42.1(-0.18) | 42.35 | -0.1 | | 0 | 18(-2.3) | 10 | [1] | [-6] | [6] | -43 | -162 | RG | 0.5 | Wait | | (0) | -3 | 10 | 2 | 20 | -0.3,15 | 64 | 29 | Apr/24 | 13 | 42.72 | 43.37 | 42.43(0.09) | 42.53(-0.32) | 42.17(-0.25) | 42.08 | -0.3 | | 0 | 21(-1.4) | 0 | [1] | [-7] | [-1] | -63 | -230 | DR | -0.2 | OpenShort | | (1) | -4 | 6 | -15 | -5 | -0.7,5 | 64 | 30 | Apr/24 | 12 | 42.72 | 43.37 | 42.39(0.05) | 42.66(-0.24) | 42.28(-0.35) | 41.93 | -0.3 | | 0 | 22(-0.5) | -10 | [1] | [-8] | [-11] | -65 | -248 | DR | -0.6 | OpenShort | | (1) | -5 | 2 | -30 | -20 | -0.8,5 | 64 | | | |
31 | Apr/24 | 11 | 42.72 | 43.37 | 42.37(0.03) | 42.76(-0.09) | 42.43(-0.35) | 41.89 | -0.3 | | 0 | 23(-0.7) | -20 | [1] | [-7] | [-18] | -49 | -229 | DR | -0.9 | OpenShort | | (1) | -5 | -13 | -23 | -20 | -0.8,21 | 64 | 32 | Apr/24 | 10 | 42.72 | 43.37 | 42.36(0.09) | 42.8(0.02) | 42.58(-0.45) | 42.24 | -0.2 | | 0 | 23(-0.1) | -30 | [1] | [-8] | [-18] | -17 | -224 | DR | -0.6 | OpenShort | | (1) | -7 | -19 | -18 | -20 | -0.2,38 | 64 | 33 | Apr/24 | 9 | 42.72 | 43.37 | 42.32(0.03) | 42.79(0.15) | 42.77(-0.28) | 42.74 | 0 | | 0 | 23(0.2) | -5 | [1] | [-4] | [-2] | 24 | 0 | DR | -0.1 | OpenShort? | | (2) | -4 | 5 | -7 | -20 | 0.7,56 | 64 | 34 | Apr/23 | 15 | 42.84 | 43.77 | 42.31(0.01) | 42.73(0.12) | 42.89(-0.38) | 42.6 | -0.1 | | 2 | 23(-1.9) | -5 | [0] | [-5] | [-7] | 19 | -36 | DR | -0.5 | OpenShort? | | (0) | -6 | -3 | -17 | -20 | 0.5,56 | 59 | 35 | Apr/23 | 14 | 42.84 | 43.77 | 42.31(-0.12) | 42.68(0.14) | 43.05(-0.11) | 42.68 | -0.1 | | 2 | 25(-2.5) | -5 | [-2] | [-2] | [-3] | 36 | 178 | RG | -0.6 | Wait | | (0) | -2 | 1 | -12 | -20 | 0.6,71 | 59 | | | |
36 | Apr/23 | 13 | 42.84 | 43.77 | 42.36(-0.14) | 42.62(0.1) | 43.1(0.18) | 42.64 | -0.1 | | 2 | 28(-3.4) | -15 | [-2] | [3] | [-9] | 44 | 252 | RG | -0.6 | Wait | | (-2) | 3 | -21 | -2 | -16 | 0.4,84 | 59 | 37 | Apr/23 | 12 | 42.84 | 43.77 | 42.42(-0.12) | 42.58(0.19) | 43.02(0.49) | 43.21 | 0.1 | | 2 | 31(-5.5) | 5 | [-2] | [8] | [6] | 71 | 422 | UR | 0.2 | SmallShort | | (-1) | 8 | -5 | 20 | 20 | 1,96 | 59 | 38 | Apr/23 | 11 | 42.84 | 43.77 | 42.47(-0.19) | 42.5(0.39) | 42.81(0.58) | 43.34 | 0.2 | | 2 | 37(-5.1) | 10 | [-3] | [11] | [9] | 72 | 519 | UR | 0.6 | SmallShort | | (-2) | 9 | -2 | 29 | 20 | 0.9,99 | 59 | 39 | Apr/23 | 10 | 42.84 | 43.77 | 42.55(-0.21) | 42.33(0.49) | 42.56(0.59) | 43.4 | 0.2 | | 2 | 42(-3.1) | 15 | [-3] | [12] | [17] | 50 | 544 | UR | 0.8 | SmallShort | | (-3) | 9 | 19 | 28 | 20 | 0.8,80 | 59 | 40 | Apr/23 | 9 | 42.84 | 43.77 | 42.64(-0.22) | 42.12(0.34) | 42.31(0.39) | 42.89 | 0 | | 2 | 45(-1.2) | 25 | [-3] | [7] | [15] | 12 | 367 | UR | 0.5 | SmallShort? | | (-5) | 6 | 23 | 18 | 20 | 0.2,57 | 59 | | | |
41 | Apr/22 | 15 | 42.82 | 43.96 | 42.73(-0.22) | 41.98(0.15) | 42.15(0.03) | 42.27 | -0.2 | | 3 | 46(-3.7) | 15 | [-3] | [1] | [4] | -15 | 109 | UR | 0.1 | SmallShort? | | (-5) | 1 | 4 | 10 | 14 | -0.4,45 | 60 | 42 | Apr/22 | 14 | 42.82 | 43.96 | 42.82(-0.36) | 41.92(0.16) | 42.14(-0.12) | 42.15 | -0.3 | | 3 | 50(-1.1) | 0 | [-6] | [-2] | [2] | -35 | 159 | RG | 0 | Wait | | (-4) | -2 | 2 | 3 | 14 | -0.5,28 | 60 | 43 | Apr/22 | 13 | 42.82 | 43.96 | 42.98(-0.27) | 41.85(-0.09) | 42.19(0.2) | 42.1 | -0.3 | | 3 | 51(-0.5) | 20 | [-4] | [2] | [5] | -43 | 107 | UR | -0.1 | SmallShort | | (-6) | 3 | -1 | 2 | 20 | -0.7,25 | 60 | 44 | Apr/22 | 12 | 42.82 | 43.96 | 43.1(-0.26) | 41.89(-0.1) | 42.1(0.39) | 42.14 | -0.3 | | 3 | 51(0.3) | 20 | [-4] | [4] | [6] | -44 | 125 | UR | 0 | SmallShort | | (-5) | 6 | 2 | 4 | 20 | -0.7,24 | 60 | 45 | Apr/22 | 11 | 42.82 | 43.96 | 43.21(-0.23) | 41.93(-0.41) | 41.94(0.31) | 42.08 | -0.3 | | 3 | 51(0.7) | 25 | [-4] | [1] | [9] | -45 | 34 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 12 | 20 | -0.8,25 | 60 | | | |
46 | Apr/22 | 10 | 42.82 | 43.96 | 43.31(-0.21) | 42.1(-0.39) | 41.81(0.28) | 42.22 | -0.2 | | 3 | 50(0.9) | 25 | [-3] | [1] | [8] | -49 | 19 | UR | 0.3 | SmallShort | | (-4) | 4 | -7 | 13 | 20 | -0.8,21 | 60 | 47 | Apr/22 | 9 | 42.82 | 43.96 | 43.4(-0.12) | 42.26(-0.43) | 41.69(0.42) | 42.41 | -0.2 | | 3 | 49(0.7) | 50 | [-2] | [3] | [21] | -57 | -17 | UR | 0.6 | SmallShort? | | (-3) | 7 | 28 | 9 | 20 | -0.8,13 | 60 | 48 | Apr/21 | 15 | 42.75 | 43.91 | 43.45(-0.2) | 42.44(-0.77) | 41.52(-0.36) | 41.67 | -0.4 | | 4 | 49(-3.4) | 25 | [-3] | [-12] | [3] | -82 | -304 | RG | 0.1 | Wait? | | (-4) | -6 | 14 | -27 | 20 | -1.4,3 | 51 | 49 | Apr/21 | 14 | 42.75 | 43.91 | 43.54(0.11) | 42.77(-0.9) | 41.67(-0.62) | 41.3 | -0.5 | | 4 | 52(-1.9) | 25 | [2] | [-16] | [-10] | -89 | -767 | DR | -0.3 | HoldShort | | (-4) | -10 | -6 | -30 | -20 | -1.6,1 | 51 | 50 | Apr/21 | 13 | 42.75 | 43.91 | 43.49(0.09) | 43.16(-0.76) | 41.93(-1.1) | 41.45 | -0.5 | | 4 | 54(-1.5) | 10 | [1] | [-22] | [-17] | -84 | -821 | DR | -0.3 | HoldShort | | (2) | -17 | -7 | -28 | -20 | -1.4,1 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|