C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $37.4900 One month high (close): $50.2600

C Daily Change: -3.38% Daily StdDev 6.67% C EMA_5_Trend: 2.66% 10Minute StdDev: $1.084

Latest Price : $48.56(-3.38%)

Mon. May 4, 2020($0.8) Fri. May 1, 2020($1.5) Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.02%(64%) Avg negative next hour return: -0.37%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	10	44.01	45.27	48.37(0.35)	49.61(0.3)	49.8(-0.51)	49.11	1.6	7	51(-4.7)	35	[5]	[-1]	[-11]	31	-294	DR	-0.4	OpenShort	(6)	-8	7	-16	-20	0.5,68	52
Daily Trend: % Up Forces: 49.61(hourly_sma_10 1.02%) Down Forces: Support Levels: 48.37(hourly_sma_20 -1.51%) 45.27(daily_ema_10 -7.82%) 44.01(daily_ema_20 -10.38%) Resistance Levels:

2	Apr/30	9	44.01	45.27	48.2(0.44)	49.46(0.3)	50.06(-0.45)	48.89	1.5	7	55(-5.6)	10	[7]	[-0]	[-30]	41	-379	DR	-0.7	OpenShort?	(6)	-7	-50	-15	-20	0.4,81	52
3	Apr/29	15	43.51	44.47	47.99(0.67)	49.31(0.63)	50.29(0.42)	50.48	2.2	6	61(-4.4)	50	[10]	[16]	[6]	81	-6	UT	0.1	HoldLong?	(10)	6	11	-1	20	1.3,98	60
4	Apr/29	14	43.51	44.47	47.67(0.75)	49(0.55)	50.08(0.17)	50.15	2.1	6	65(-5.3)	50	[11]	[12]	[1]	78	-143	UT	0	HoldLong	(11)	3	-8	-3	20	1.2,98	60
5	Apr/29	13	43.51	44.47	47.31(0.85)	48.73(0.46)	49.99(1.17)	50.4	2.1	6	71(-3.3)	50	[13]	[27]	[12]	85	130	UT	0.2	HoldLong	(13)	18	1	4	20	1.4,100	60

6	Apr/29	12	43.51	44.47	46.91(0.89)	48.51(0.28)	49.41(1.12)	50.36	2.1	6	74(-1.8)	50	[13]	[25]	[20]	83	170	UT	0.4	HoldLong	(14)	17	10	3	20	1.4,98	60
7	Apr/29	11	43.51	44.47	46.5(0.89)	48.37(0.73)	48.86(1.08)	50.04	2	6	76(-0.6)	50	[13]	[28]	[16]	86	178	UT	0.5	HoldLong	(15)	16	19	13	20	1.5,98	60
8	Apr/29	10	43.51	44.47	46.09(0.82)	48.02(0.68)	48.34(0.88)	49.45	1.8	6	76(0.6)	50	[12]	[24]	[3]	74	167	UT	0.5	OpenLong	(14)	13	-9	6	20	1.4,89	60
9	Apr/29	9	43.51	44.47	45.71(0.82)	47.7(0.83)	47.92(0.94)	49.72	1.9	6	76(3.6)	50	[12]	[26]	[37]	74	329	UT	0.7	OpenLong?	(15)	14	75	6	20	1.6,84	60
10	Apr/28	15	43.07	43.67	45.34(0.53)	47.31(0.37)	47.47(-0.28)	47.48	1.6	3	72(-10.6)	20	[8]	[1]	[-7]	48	-93	CR	0	HoldShort?	(10)	-4	-5	-4	-20	0.9,75	62

11	Apr/28	14	43.07	43.67	45.1(0.56)	47.14(0.43)	47.6(-0.6)	47.63	1.6	3	83(1)	40	[9]	[-3]	[1]	55	-116	RG	0	Wait	(9)	-9	7	-6	-4	1.1,77	62
12	Apr/28	13	43.07	43.67	44.85(0.53)	46.94(0.58)	47.89(0.39)	47.41	1.5	3	82(1.4)	35	[8]	[13]	[-6]	55	163	CR	-0.2	HoldShort	(9)	6	1	-13	-20	1.1,77	62
13	Apr/28	12	43.07	43.67	44.61(0.52)	46.67(0.72)	47.71(0.5)	47.37	1.5	3	80(2.7)	35	[8]	[16]	[-8]	60	244	CR	-0.2	HoldShort	(9)	8	-4	-19	-20	1.2,80	62
14	Apr/28	11	43.07	43.67	44.38(0.49)	46.34(0.98)	47.47(0.7)	47.49	1.6	3	78(3.9)	30	[7]	[21]	[-10]	73	399	CR	0	HoldShort	(9)	11	-21	-8	-20	1.4,88	62
15	Apr/28	10	43.07	43.67	44.16(0.54)	45.89(1.27)	47.14(1.01)	48.12	1.8	3	74(7.1)	50	[8]	[28]	[-5]	94	625	CR	0.5	OpenShort	(9)	15	-30	-2	20	1.9,96	62

16	Apr/28	9	43.07	43.67	43.92(0.64)	45.32(1.57)	46.67(1.47)	49.04	2.1	3	67(13.6)	50	[10]	[37]	[49]	118	907	UT	1.3	HoldLong?	(11)	22	87	5	20	2.7,100	62
17	Apr/27	15	42.88	43.43	43.64(0.41)	44.62(1.04)	45.99(0.78)	46.52	1.4	2	53(1.6)	50	[6]	[22]	[9]	98	453	UT	0.4	OpenLong?	(6)	12	11	-4	20	1.9,100	61
18	Apr/27	14	42.88	43.43	43.46(0.45)	44.16(0.98)	45.64(0.97)	46.19	1.2	2	51(4.8)	50	[7]	[24]	[11]	100	436	UT	0.4	HoldLong	(6)	15	12	-8	20	2,100	61
19	Apr/27	13	42.88	43.43	43.26(0.42)	43.73(0.83)	45.2(1.25)	45.84	1.1	2	47(4.8)	50	[6]	[27]	[13]	103	493	UT	0.5	HoldLong	(7)	19	2	-3	20	2.1,100	61
20	Apr/27	12	42.88	43.43	43.08(0.43)	43.37(0.7)	44.64(1.55)	45.77	1.1	2	42(6.4)	50	[7]	[31]	[22]	110	582	UT	1	HoldLong	(7)	24	4	9	20	2.4,100	61

21	Apr/27	11	42.88	43.43	42.9(0.42)	43.07(0.72)	43.96(1.65)	45.65	1	2	35(8.4)	50	[6]	[32]	[38]	123	627	UT	1.8	HoldLong	(7)	25	32	35	20	2.9,100	61
22	Apr/27	10	42.88	43.43	42.72(0.31)	42.76(0.48)	43.25(1.33)	44.74	0.7	2	27(6)	50	[5]	[25]	[34]	112	495	UT	2.1	HoldLong	(5)	20	26	52	20	2.8,92	61
23	Apr/27	9	42.88	43.43	42.59(0.22)	42.56(0.34)	42.68(1)	44.03	0.4	2	21(3.9)	50	[3]	[19]	[34]	84	371	UT	2.4	OpenLong?	(4)	15	37	49	20	2.6,69	61
24	Apr/24	15	42.72	43.37	42.5(0.08)	42.42(-0.03)	42.26(0.39)	43.04	0.1	0	17(-1.4)	40	[1]	[5]	[23]	19	149	UT	1.7	OpenLong?	(1)	6	26	28	20	1.2,39	64
25	Apr/24	14	42.72	43.37	42.47(0.09)	42.43(-0.24)	42.1(-0.18)	42.35	-0.1	0	18(-2.3)	10	[1]	[-6]	[6]	-43	-162	RG	0.5	Wait	(0)	-3	10	2	20	-0.3,15	64

26	Apr/24	13	42.72	43.37	42.43(0.09)	42.53(-0.32)	42.17(-0.25)	42.08	-0.3	0	21(-1.4)	0	[1]	[-7]	[-1]	-63	-230	DR	-0.2	OpenShort	(1)	-4	6	-15	-5	-0.7,5	64
27	Apr/24	12	42.72	43.37	42.39(0.05)	42.66(-0.24)	42.28(-0.35)	41.93	-0.3	0	22(-0.5)	-10	[1]	[-8]	[-11]	-65	-248	DR	-0.6	OpenShort	(1)	-5	2	-30	-20	-0.8,5	64
28	Apr/24	11	42.72	43.37	42.37(0.03)	42.76(-0.09)	42.43(-0.35)	41.89	-0.3	0	23(-0.7)	-20	[1]	[-7]	[-18]	-49	-229	DR	-0.9	OpenShort	(1)	-5	-13	-23	-20	-0.8,21	64
29	Apr/24	10	42.72	43.37	42.36(0.09)	42.8(0.02)	42.58(-0.45)	42.24	-0.2	0	23(-0.1)	-30	[1]	[-8]	[-18]	-17	-224	DR	-0.6	OpenShort	(1)	-7	-19	-18	-20	-0.2,38	64
30	Apr/24	9	42.72	43.37	42.32(0.03)	42.79(0.15)	42.77(-0.28)	42.74	0	0	23(0.2)	-5	[1]	[-4]	[-2]	24	0	DR	-0.1	OpenShort?	(2)	-4	5	-7	-20	0.7,56	64

31	Apr/23	15	42.84	43.77	42.31(0.01)	42.73(0.12)	42.89(-0.38)	42.6	-0.1	2	23(-1.9)	-5	[0]	[-5]	[-7]	19	-36	DR	-0.5	OpenShort?	(0)	-6	-3	-17	-20	0.5,56	59
32	Apr/23	14	42.84	43.77	42.31(-0.12)	42.68(0.14)	43.05(-0.11)	42.68	-0.1	2	25(-2.5)	-5	[-2]	[-2]	[-3]	36	178	RG	-0.6	Wait	(0)	-2	1	-12	-20	0.6,71	59
33	Apr/23	13	42.84	43.77	42.36(-0.14)	42.62(0.1)	43.1(0.18)	42.64	-0.1	2	28(-3.4)	-15	[-2]	[3]	[-9]	44	252	RG	-0.6	Wait	(-2)	3	-21	-2	-16	0.4,84	59
34	Apr/23	12	42.84	43.77	42.42(-0.12)	42.58(0.19)	43.02(0.49)	43.21	0.1	2	31(-5.5)	5	[-2]	[8]	[6]	71	422	UR	0.2	SmallShort	(-1)	8	-5	20	20	1,96	59
35	Apr/23	11	42.84	43.77	42.47(-0.19)	42.5(0.39)	42.81(0.58)	43.34	0.2	2	37(-5.1)	10	[-3]	[11]	[9]	72	519	UR	0.6	SmallShort	(-2)	9	-2	29	20	0.9,99	59

36	Apr/23	10	42.84	43.77	42.55(-0.21)	42.33(0.49)	42.56(0.59)	43.4	0.2	2	42(-3.1)	15	[-3]	[12]	[17]	50	544	UR	0.8	SmallShort	(-3)	9	19	28	20	0.8,80	59
37	Apr/23	9	42.84	43.77	42.64(-0.22)	42.12(0.34)	42.31(0.39)	42.89	0	2	45(-1.2)	25	[-3]	[7]	[15]	12	367	UR	0.5	SmallShort?	(-5)	6	23	18	20	0.2,57	59
38	Apr/22	15	42.82	43.96	42.73(-0.22)	41.98(0.15)	42.15(0.03)	42.27	-0.2	3	46(-3.7)	15	[-3]	[1]	[4]	-15	109	UR	0.1	SmallShort?	(-5)	1	4	10	14	-0.4,45	60
39	Apr/22	14	42.82	43.96	42.82(-0.36)	41.92(0.16)	42.14(-0.12)	42.15	-0.3	3	50(-1.1)	0	[-6]	[-2]	[2]	-35	159	RG	0	Wait	(-4)	-2	2	3	14	-0.5,28	60
40	Apr/22	13	42.82	43.96	42.98(-0.27)	41.85(-0.09)	42.19(0.2)	42.1	-0.3	3	51(-0.5)	20	[-4]	[2]	[5]	-43	107	UR	-0.1	SmallShort	(-6)	3	-1	2	20	-0.7,25	60

41	Apr/22	12	42.82	43.96	43.1(-0.26)	41.89(-0.1)	42.1(0.39)	42.14	-0.3	3	51(0.3)	20	[-4]	[4]	[6]	-44	125	UR	0	SmallShort	(-5)	6	2	4	20	-0.7,24	60
42	Apr/22	11	42.82	43.96	43.21(-0.23)	41.93(-0.41)	41.94(0.31)	42.08	-0.3	3	51(0.7)	25	[-4]	[1]	[9]	-45	34	UR	0.1	SmallShort	(-5)	5	-5	12	20	-0.8,25	60
43	Apr/22	10	42.82	43.96	43.31(-0.21)	42.1(-0.39)	41.81(0.28)	42.22	-0.2	3	50(0.9)	25	[-3]	[1]	[8]	-49	19	UR	0.3	SmallShort	(-4)	4	-7	13	20	-0.8,21	60
44	Apr/22	9	42.82	43.96	43.4(-0.12)	42.26(-0.43)	41.69(0.42)	42.41	-0.2	3	49(0.7)	50	[-2]	[3]	[21]	-57	-17	UR	0.6	SmallShort?	(-3)	7	28	9	20	-0.8,13	60
45	Apr/21	15	42.75	43.91	43.45(-0.2)	42.44(-0.77)	41.52(-0.36)	41.67	-0.4	4	49(-3.4)	30	[-3]	[-12]	[7]	-82	-304	RG	0.1	Wait?	(-4)	-6	14	-1	20	-1.4,3	51

46	Apr/21	14	42.75	43.91	43.54(0.11)	42.77(-0.9)	41.67(-0.62)	41.3	-0.5	4	52(-1.9)	30	[2]	[-16]	[-6]	-89	-767	DR	-0.3	HoldShort	(-4)	-10	-6	-3	-20	-1.6,1	51
47	Apr/21	13	42.75	43.91	43.49(0.09)	43.16(-0.76)	41.93(-1.1)	41.45	-0.5	4	54(-1.5)	10	[1]	[-22]	[-15]	-84	-821	DR	-0.3	HoldShort	(2)	-17	-7	-14	-20	-1.4,1	51
48	Apr/21	12	42.75	43.91	43.45(0.09)	43.49(-0.55)	42.39(-1.03)	41.64	-0.4	4	55(-2.5)	10	[1]	[-19]	[-17]	-79	-758	DR	-0.5	HoldShort	(2)	-16	5	-26	-20	-1.2,1	51
49	Apr/21	11	42.75	43.91	43.41(0.09)	43.73(-0.84)	42.83(-1.24)	41.52	-0.5	4	58(-1.8)	5	[1]	[-25]	[-31]	-80	-828	DR	-0.8	HoldShort	(1)	-19	-35	-27	-20	-1.2,0	51
50	Apr/21	10	42.75	43.91	43.37(0.19)	44.1(-0.48)	43.37(-1.14)	42.44	-0.1	4	60(-2.5)	5	[3]	[-20]	[-17]	-42	-667	DR	-0.6	OpenShort	(3)	-18	-6	-14	-20	-0.6,23	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI