BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $27.2800 One month high (close): $28.1800

BWX Daily Change: 0.32% Daily StdDev 1.26% BWX EMA_5_Trend: 0.4% 10Minute StdDev: $0.1102

Latest Price : $28.18(0.32%)

Mon. May 4, 2020($0.1) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	10	27.67	27.78	27.95(0.07)	28.03(0.07)	28.08(0.12)	28.15	2.2	5	51(2.4)	50	[6]	[15]	[5]	95	30	UT	0.6	OpenLong	(6)	10	11	5	7	1.8,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.03(hourly_sma_10 -0.43%) 27.95(hourly_sma_20 -0.71%) 27.78(daily_ema_10 -1.31%) 27.67(daily_ema_20 -1.71%) Resistance Levels:

2	Apr/30	9	27.67	27.78	27.93(0.05)	28.01(0.06)	28.05(0.08)	28.11	2	5	49(3.7)	45	[4]	[11]	[7]	93	30	UT	0.6	OpenLong?	(6)	6	11	7	20	1.7,100	61
3	Apr/29	15	27.64	27.72	27.92(0.05)	27.99(0.04)	28.03(0.04)	28.07	2.3	3	45(-6.2)	25	[4]	[7]	[3]	86	10	UT	0.4	HoldLong?	(3)	3	6	3	4	1.5,98	69
4	Apr/29	14	27.64	27.72	27.91(0.06)	27.98(0.05)	28.02(0.05)	28.05	2.2	3	51(-1.5)	30	[5]	[8]	[5]	80	2	UT	0.3	HoldLong	(3)	4	14	-2	7	1.4,95	69
5	Apr/29	13	27.64	27.72	27.89(0.05)	27.97(0.04)	28.01(0.08)	28	1.9	3	53(-1.9)	20	[4]	[10]	[-0]	73	10	UT	-0.1	OpenLong	(3)	6	0	-4	4	1.1,95	69

6	Apr/29	12	27.64	27.72	27.88(0.07)	27.96(0.03)	27.99(0.05)	28	1.9	3	55(-1.1)	25	[6]	[8]	[-2]	77	-18	CR	0.1	OpenShort	(6)	4	-6	-2	0	1.2,97	69
7	Apr/29	11	27.64	27.72	27.86(0.05)	27.95(0.09)	27.98(0.07)	28.02	2	3	56(0.5)	20	[4]	[11]	[0]	87	27	UT	0.4	HoldLong	(6)	6	0	6	-7	1.5,99	69
8	Apr/29	10	27.64	27.72	27.85(0.08)	27.92(0.08)	27.96(0.07)	28.02	2	3	55(1.6)	45	[6]	[11]	[4]	85	-2	UT	0.6	OpenLong	(3)	6	9	2	7	1.6,95	69
9	Apr/29	9	27.64	27.72	27.83(0.06)	27.9(0.09)	27.94(0.05)	27.99	1.8	3	54(1.4)	40	[5]	[10]	[8]	84	12	UT	0.5	OpenLong?	(6)	4	23	1	7	1.6,94	69
10	Apr/28	15	27.62	27.68	27.81(0.03)	27.88(0.05)	27.93(0.01)	27.91	1.7	2	52(-9.9)	10	[2]	[4]	[-3]	68	12	CR	-0.2	HoldShort?	(3)	1	-9	-5	4	1,93	61

11	Apr/28	14	27.62	27.68	27.8(0.06)	27.86(0.03)	27.93(0)	27.94	1.9	2	62(-0.2)	10	[5]	[3]	[0]	79	-10	RG	0.1	Wait	(6)	0	0	-3	7	1.3,96	61
12	Apr/28	13	27.62	27.68	27.78(0.04)	27.85(0.05)	27.93(0.15)	27.94	1.9	2	62(1.7)	15	[3]	[15]	[2]	82	57	UT	0.1	OpenLong	(3)	12	3	1	4	1.5,94	61
13	Apr/28	12	27.62	27.68	27.77(0.06)	27.84(0.03)	27.89(0.13)	27.93	1.8	2	61(2.8)	25	[5]	[13]	[3]	82	32	UT	0.4	OpenLong	(6)	10	3	1	20	1.6,92	61
14	Apr/28	11	27.62	27.68	27.75(0.03)	27.83(0.04)	27.85(0.09)	27.92	1.8	2	58(3.7)	15	[2]	[10]	[5]	87	52	UT	0.7	OpenLong	(3)	7	0	27	7	1.7,94	61
15	Apr/28	10	27.62	27.68	27.74(0.04)	27.82(0.09)	27.82(0.07)	27.92	1.8	2	54(4.5)	15	[3]	[10]	[2]	79	37	UT	1.1	OpenLong	(6)	6	-6	17	7	2,79	61

16	Apr/28	9	27.62	27.68	27.73(0.06)	27.8(0.1)	27.8(0.09)	27.94	1.9	2	50(6.6)	50	[5]	[13]	[25]	80	42	UT	1.7	OpenLong?	(3)	7	60	14	20	2.5,67	61
17	Apr/27	15	27.61	27.67	27.71(0.01)	27.77(0.01)	27.77(-0.06)	27.73	0.8	1	43(-9.7)	-5	[1]	[-4]	[-7]	6	-15	DR	-0.5	OpenShort?	(3)	-5	-9	-16	-18	0.3,48	63
18	Apr/27	14	27.61	27.67	27.71(0.05)	27.77(0.03)	27.79(-0.08)	27.76	0.9	1	53(-4.5)	0	[4]	[-4]	[-5]	28	-51	DR	-0.4	OpenShort	(3)	-6	-3	-12	-18	0.6,63	63
19	Apr/27	13	27.61	27.67	27.7(0.06)	27.76(0.03)	27.81(-0.01)	27.77	1	1	57(-3.8)	10	[5]	[1]	[-6]	39	-33	CR	-0.4	HoldShort	(3)	-1	-11	-13	4	0.8,69	63
20	Apr/27	12	27.61	27.67	27.68(0.04)	27.75(0.05)	27.81(0.07)	27.81	1.3	1	61(0)	0	[3]	[8]	[-3]	54	27	CR	0	HoldShort	(3)	6	0	-21	4	1.3,71	63

21	Apr/27	11	27.61	27.67	27.67(0.06)	27.74(0.08)	27.79(0.08)	27.81	1.3	1	61(2.7)	20	[5]	[11]	[1]	65	10	UT	0.2	OpenLong	(6)	6	6	-11	7	1.4,80	63
22	Apr/27	10	27.61	27.67	27.65(0.02)	27.72(0.07)	27.77(0.08)	27.79	1.1	1	58(3.2)	-20	[2]	[9]	[-8]	77	50	CR	0.2	OpenShort	(3)	6	-25	0	7	1.5,89	63
23	Apr/27	9	27.61	27.67	27.64(0.03)	27.7(0.08)	27.75(0.14)	27.88	1.7	1	55(11.3)	30	[2]	[15]	[15]	117	95	UT	1.5	HoldLong?	(6)	11	32	11	20	2.7,99	63
24	Apr/24	15	27.62	27.68	27.63(0.03)	27.68(0.05)	27.71(0.07)	27.77	0.9	2	44(7.1)	20	[2]	[9]	[9]	99	37	UT	0.9	OpenLong?	(3)	6	23	5	4	2,99	68
25	Apr/24	14	27.62	27.68	27.62(0.01)	27.67(0.02)	27.69(0.02)	27.69	0.4	2	37(0.2)	0	[1]	[3]	[-2]	77	25	CR	0	OpenShort	(0)	2	-3	-4	0	1.1,99	68

26	Apr/24	13	27.62	27.68	27.62(0.03)	27.66(0.01)	27.69(0.09)	27.7	0.5	2	37(0.8)	25	[2]	[9]	[3]	83	22	UT	0.2	HoldLong	(3)	7	3	3	20	1.3,100	68
27	Apr/24	12	27.62	27.68	27.61(0.02)	27.66(0.04)	27.67(0.06)	27.69	0.4	2	36(1.8)	10	[2]	[7]	[0]	83	25	RG	0.3	Wait	(0)	5	0	8	-14	1.3,100	68
28	Apr/24	11	27.62	27.68	27.6(0.01)	27.65(0.07)	27.65(0.02)	27.69	0.4	2	34(1.9)	0	[1]	[5]	[5]	89	25	RG	0.7	Wait	(3)	2	3	21	4	1.6,99	68
29	Apr/24	10	27.62	27.68	27.6(0.02)	27.63(0.05)	27.65(-0)	27.68	0.4	2	32(1.3)	15	[2]	[3]	[3]	73	10	UT	0.7	OpenLong	(3)	0	3	9	7	1.5,85	68
30	Apr/24	9	27.62	27.68	27.6(0.03)	27.61(0.04)	27.65(-0)	27.67	0.3	2	31(0.7)	20	[2]	[3]	[5]	58	-0	UT	0.6	OpenLong?	(0)	0	20	-3	-14	1.3,75	68

31	Apr/23	15	27.61	27.67	27.59(-0.02)	27.6(0.03)	27.64(-0.04)	27.6	-0.1	3	30(-1.8)	0	[-2]	[-2]	[-6]	25	10	RG	-0.8	SmallLong?	(0)	-3	-9	-19	4	0.2,70	55
32	Apr/23	14	27.61	27.67	27.6(0.02)	27.59(0.01)	27.65(0.02)	27.63	0.1	3	32(-0.7)	10	[2]	[3]	[-3]	47	-5	CR	-0.4	HoldShort	(0)	2	-3	-11	0	0.6,82	55
33	Apr/23	13	27.61	27.67	27.59(0.01)	27.59(0.02)	27.65(0.12)	27.64	0.2	3	33(0.8)	20	[1]	[11]	[1]	66	40	UT	-0.2	OpenLong	(0)	10	-6	9	20	1,91	55
34	Apr/23	12	27.61	27.67	27.59(0.02)	27.59(-0)	27.62(0.11)	27.66	0.3	3	32(0.5)	30	[2]	[10]	[6]	82	38	UT	0.8	HoldLong	(3)	9	-3	32	20	1.4,97	55
35	Apr/23	11	27.61	27.67	27.59(0.02)	27.58(0.03)	27.59(0.13)	27.67	0.4	3	31(-0.1)	40	[2]	[13]	[12]	79	43	UT	1.6	HoldLong	(0)	10	9	54	4	1.6,89	55

36	Apr/23	10	27.61	27.67	27.58(-0.02)	27.57(0.03)	27.55(0.07)	27.64	0.2	3	31(-1.1)	20	[-2]	[7]	[12]	38	58	UR	1.8	SmallShort	(0)	6	11	41	20	1.2,58	55
37	Apr/23	9	27.61	27.67	27.58(0)	27.56(0.01)	27.53(0.01)	27.6	-0.1	3	33(-1.8)	40	[0]	[2]	[13]	-13	3	UR	1.3	SmallShort?	(-3)	1	26	25	4	0.2,32	55
38	Apr/22	15	27.57	27.64	27.59(-0.03)	27.56(-0.02)	27.53(-0.08)	27.51	-0.2	3	34(12.4)	5	[-2]	[-7]	[-3]	-82	-20	RG	-0.4	Wait?	(0)	-6	-3	-8	-4	-1.5,6	49
39	Apr/22	14	27.57	27.64	27.6(-0.01)	27.57(-0.02)	27.55(-0.08)	27.52	-0.2	3	22(0.3)	15	[-1]	[-7]	[-2]	-84	-40	RG	-0.6	Wait	(-3)	-6	6	-23	-4	-1.5,4	49
40	Apr/22	13	27.57	27.64	27.6(-0.05)	27.58(-0.03)	27.57(-0.08)	27.5	-0.3	3	22(1)	-15	[-4]	[-8]	[-10]	-88	-10	DT	-1.4	OpenShort	(-3)	-6	-9	-31	-20	-1.9,10	49

41	Apr/22	12	27.57	27.64	27.61(-0.04)	27.59(-0.04)	27.59(-0.02)	27.53	-0.2	3	21(0)	-5	[-3]	[-4]	[-7]	-58	5	RG	-1.2	SmallLong	(-3)	-2	-14	-13	-4	-1.6,32	49
42	Apr/22	11	27.57	27.64	27.62(-0.03)	27.59(-0)	27.59(0)	27.58	0	3	21(-2.2)	0	[-2]	[-0]	[-3]	-15	20	RG	-0.2	Wait	(0)	0	-14	12	0	-0.8,55	49
43	Apr/22	10	27.57	27.64	27.63(-0.01)	27.6(0.03)	27.59(0.04)	27.63	0.2	3	23(-2)	25	[-1]	[5]	[6]	6	20	UR	0.7	SmallShort	(-3)	3	3	27	4	0,56	49
44	Apr/22	9	27.57	27.64	27.63(-0.04)	27.6(0)	27.58(0.01)	27.62	0.2	3	25(-1)	10	[-3]	[0]	[6]	-19	43	UR	0.7	SmallShort?	(-3)	1	9	17	0	-0.2,36	49
45	Apr/21	15	27.54	27.64	27.64(-0.02)	27.59(-0.02)	27.58(-0.02)	27.59	0.2	5	26(6)	35	[-2]	[-2]	[5]	-52	-5	RG	0.2	Wait?	(0)	-2	12	-4	18	-0.8,18	44

46	Apr/21	14	27.54	27.64	27.64(0)	27.6(-0.03)	27.59(-0.06)	27.55	0	5	20(1.3)	25	[0]	[-5]	[-4]	-76	-55	DR	-0.7	HoldShort	(-3)	-5	0	-18	-7	-1.6,14	44
47	Apr/21	13	27.54	27.64	27.65(-0.02)	27.61(-0.04)	27.61(-0.01)	27.55	0	5	19(1.5)	15	[-2]	[-2]	[-7]	-69	-22	RG	-1	SmallLong	(-3)	-1	-11	-15	-4	-1.7,24	44
48	Apr/21	12	27.54	27.64	27.65(-0.03)	27.62(-0.03)	27.61(0.02)	27.59	0.2	5	17(0.7)	15	[-2]	[1]	[-6]	-41	15	RG	-0.4	Wait	(0)	2	-9	-14	-4	-1.1,37	44
49	Apr/21	11	27.54	27.64	27.65(0)	27.63(-0.01)	27.61(-0)	27.62	0.3	5	16(0.2)	20	[0]	[1]	[-2]	-23	-10	CR	0.4	HoldShort	(0)	0	-3	-8	0	-0.8,47	44
50	Apr/21	10	27.54	27.64	27.65(0)	27.63(-0.03)	27.6(-0.02)	27.63	0.3	5	16(-2.3)	20	[0]	[-2]	[-3]	-25	-15	DR	0.6	OpenShort	(0)	-2	-6	-8	0	-0.6,40	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI