|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $338.5200 One month high (close): $401.5100
LMT Daily Change: 0.3% Daily StdDev 4.35% LMT EMA_5_Trend: 0.65% 10Minute StdDev: $3.1749
Latest Price : $389.06(0.3%) | Mon. May 4, 2020($3.9) Fri. May 1, 2020($2.6) Thu. Apr 30, 2020($2.9) Wed. Apr 29, 2020($3.5) Tue. Apr 28, 2020($1.7) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($2.7) Thu. Apr 23, 2020($2.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 375.6 | 383.71 | 384.79(0.06) | 386.88(0.02) | 388.29(-0.21) | 386.29 | 0.9 | | 6 | 27(0) | 40 | [1] | [-3] | [-0] | 14 | -70 | RG | -0.6 | Wait | | (1) | -5 | 15 | -24 | -14 | 0.5,51 | 60 | Sample size 19 Avg positive next hour return: 0.16%(37%) Avg negative next hour return: -0.3%(63%)
Daily Trend: %
Up Forces: 386.88(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 384.79(hourly_sma_20 -0.39%) 383.71(daily_ema_10 -0.67%) 375.6(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Apr/30 | 9 | 375.6 | 383.71 | 384.55(0.02) | 386.81(0.02) | 389.11(-0.18) | 383.86 | 0.7 | | 6 | 27(-0.3) | -5 | [1] | [-3] | [-23] | 7 | -83 | DR | -1.6 | OpenShort? | | (1) | -4 | -36 | -38 | -20 | -0.2,62 | 60 | | 3 | Apr/29 | 15 | 373.18 | 382.58 | 384.49(0.1) | 386.73(0.2) | 389.81(0.39) | 389.76 | 1.2 | | 7 | 27(4.8) | 45 | [2] | [13] | [-0] | 77 | 136 | UT | -0 | OpenLong? | | (2) | 9 | 1 | -9 | 12 | 1.6,87 | 64 | | 4 | Apr/29 | 14 | 373.18 | 382.58 | 384.11(0.1) | 385.95(0.18) | 388.29(0.43) | 389.64 | 1.2 | | 7 | 22(1.8) | 45 | [2] | [14] | [-1] | 86 | 148 | CR | 0.4 | OpenShort | | (2) | 10 | -14 | 8 | 20 | 1.7,93 | 64 | | 5 | Apr/29 | 13 | 373.18 | 382.58 | 383.71(0.12) | 385.24(0.22) | 386.64(0.31) | 391.9 | 1.3 | | 7 | 20(4.2) | 50 | [3] | [11] | [16] | 120 | 168 | UT | 1.8 | HoldLong | | (3) | 7 | 9 | 42 | 20 | 2.8,100 | 64 | | | | |
| 6 | Apr/29 | 12 | 373.18 | 382.58 | 383.25(0.13) | 384.4(0.19) | 385.46(0.25) | 390.41 | 1.2 | | 7 | 16(3.7) | 50 | [3] | [10] | [17] | 103 | 122 | UT | 2.1 | HoldLong | | (3) | 6 | 19 | 30 | 20 | 3.1,75 | 64 | | 7 | Apr/29 | 11 | 373.18 | 382.58 | 382.76(0.1) | 383.66(0.17) | 384.5(0.22) | 387.34 | 1 | | 7 | 13(-0.1) | 50 | [2] | [9] | [12] | 61 | 78 | UT | 1.6 | OpenLong | | (2) | 5 | 32 | -8 | 20 | 2.6,46 | 64 | | 8 | Apr/29 | 10 | 373.18 | 382.58 | 382.37(0.06) | 383.01(0.01) | 383.65(0.01) | 382.18 | 0.6 | | 7 | 13(-2.7) | 35 | [1] | [2] | [-4] | -7 | -59 | CR | -0.8 | HoldShort | | (1) | 0 | 5 | -28 | -17 | -0.1,46 | 64 | | 9 | Apr/29 | 9 | 373.18 | 382.58 | 382.13(0.07) | 382.97(-0.01) | 383.61(-0.06) | 381.39 | 0.6 | | 7 | 15(-3.1) | 15 | [2] | [0] | [-14] | 13 | -104 | DR | -1 | OpenShort? | | (1) | -1 | -28 | -13 | -20 | -0.3,70 | 64 | | 10 | Apr/28 | 15 | 370.82 | 381.25 | 381.87(0.14) | 383(0.08) | 383.84(0.13) | 386.01 | 1 | | 6 | 18(1.9) | 50 | [3] | [5] | [7] | 86 | 4 | UT | 0.8 | OpenLong? | | (3) | 3 | 3 | 15 | 20 | 1.6,96 | 65 | | | | |
| 11 | Apr/28 | 14 | 370.82 | 381.25 | 381.33(0.11) | 382.71(0.11) | 383.33(0.13) | 385.6 | 1 | | 6 | 17(0.9) | 50 | [3] | [5] | [8] | 76 | 34 | UT | 0.9 | HoldLong | | (4) | 3 | 15 | 5 | 20 | 1.7,83 | 65 | | 12 | Apr/28 | 13 | 370.82 | 381.25 | 380.92(0.06) | 382.3(0.01) | 382.81(0.12) | 383.1 | 0.8 | | 6 | 16(0.2) | 45 | [1] | [4] | [2] | 51 | 30 | UT | 0.1 | OpenLong | | (2) | 3 | 7 | -6 | 11 | 0.9,78 | 65 | | 13 | Apr/28 | 12 | 370.82 | 381.25 | 380.68(0.04) | 382.3(-0) | 382.36(0.01) | 381.97 | 0.7 | | 6 | 15(-0.4) | 35 | [1] | [1] | [-2] | 40 | -8 | CR | -0.2 | HoldShort | | (1) | 0 | -4 | -6 | -3 | 0.5,77 | 65 | | 14 | Apr/28 | 11 | 370.82 | 381.25 | 380.53(-0.01) | 382.26(0.02) | 382.32(0.04) | 382.54 | 0.8 | | 6 | 16(0.1) | 30 | [-0] | [2] | [-0] | 62 | 67 | RG | 0.1 | Wait | | (1) | 1 | -5 | 10 | -1 | 0.8,92 | 65 | | 15 | Apr/28 | 10 | 370.82 | 381.25 | 380.57(0.01) | 382.18(0.02) | 382.15(0.02) | 383.44 | 0.8 | | 6 | 16(0) | 30 | [0] | [1] | [4] | 70 | 76 | UT | 0.5 | OpenLong | | (0) | 1 | 3 | 8 | 18 | 1.2,90 | 65 | | | | |
| 16 | Apr/28 | 9 | 370.82 | 381.25 | 380.57(-0) | 382.1(0.06) | 382.09(0.08) | 383.02 | 0.8 | | 6 | 16(-0.2) | 45 | [0] | [3] | [6] | 59 | 91 | UR | 0.4 | SmallShort? | | (0) | 2 | 14 | 5 | 4 | 1,84 | 65 | | 17 | Apr/27 | 15 | 369.05 | 380.75 | 380.53(-0.04) | 381.87(0.03) | 381.78(-0.09) | 380.83 | 0.7 | | 7 | 16(0.2) | 20 | [-1] | [-1] | [-6] | 32 | 27 | RG | -0.4 | Wait? | | (-1) | -2 | -6 | -11 | -20 | 0.1,79 | 56 | | 18 | Apr/27 | 14 | 369.05 | 380.75 | 380.53(-0) | 381.74(0.12) | 382.14(-0.02) | 381.76 | 0.8 | | 7 | 16(0.1) | 35 | [0] | [2] | [-2] | 47 | 26 | CR | -0.2 | HoldShort | | (-1) | -1 | 0 | 0 | -20 | 0.4,87 | 56 | | 19 | Apr/27 | 13 | 369.05 | 380.75 | 380.68(0.02) | 381.29(0.14) | 382.14(-0) | 381.68 | 0.8 | | 7 | 16(-0.5) | 30 | [1] | [2] | [-5] | 45 | 9 | CR | -0.2 | HoldShort | | (-0) | 0 | -9 | -5 | -20 | 0.4,85 | 56 | | 20 | Apr/27 | 12 | 369.05 | 380.75 | 380.61(0.07) | 380.75(0.21) | 382.2(0.02) | 383.15 | 0.9 | | 7 | 16(0.1) | 50 | [2] | [4] | [4] | 64 | 6 | UT | 0.4 | OpenLong | | (1) | 1 | 10 | 2 | -2 | 1,89 | 56 | | | | |
| 21 | Apr/27 | 11 | 369.05 | 380.75 | 380.33(0.05) | 379.94(0.1) | 382.11(0.04) | 381.48 | 0.8 | | 7 | 16(-0.2) | 40 | [1] | [3] | [-2] | 47 | -12 | CR | -0.2 | HoldShort | | (1) | 1 | -7 | -0 | 6 | 0.5,84 | 56 | | 22 | Apr/27 | 10 | 369.05 | 380.75 | 380.14(0.06) | 379.54(0.11) | 381.95(0.16) | 382.61 | 0.9 | | 7 | 16(0.1) | 50 | [1] | [6] | [4] | 59 | 39 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 4 | 20 | 1,84 | 56 | | 23 | Apr/27 | 9 | 369.05 | 380.75 | 379.91(0.06) | 379.11(0.08) | 381.34(0.25) | 382.1 | 0.8 | | 7 | 16(0.3) | 50 | [1] | [8] | [6] | 57 | 64 | UT | 0.3 | OpenLong? | | (1) | 6 | 3 | 15 | 20 | 0.9,84 | 56 | | 24 | Apr/24 | 15 | 367.58 | 380.02 | 379.69(0.04) | 378.8(-0.04) | 380.38(0.28) | 381.68 | 0.9 | | 7 | 16(-1) | 50 | [1] | [7] | [6] | 48 | 80 | UT | 0.5 | OpenLong? | | (1) | 7 | -6 | 20 | 20 | 0.8,78 | 64 | | 25 | Apr/24 | 14 | 367.58 | 380.02 | 379.55(0.11) | 378.97(0.01) | 379.3(0.4) | 382.68 | 0.9 | | 7 | 17(-1.3) | 50 | [3] | [11] | [15] | 48 | 71 | UT | 1.2 | OpenLong | | (1) | 9 | 12 | 32 | 20 | 1.1,70 | 64 | | | | |
| 26 | Apr/24 | 13 | 367.58 | 380.02 | 379.12(0.1) | 378.94(-0.07) | 377.78(0.17) | 380.7 | 0.8 | | 7 | 18(-0.4) | 50 | [2] | [4] | [9] | 11 | -15 | UT | 1 | OpenLong | | (2) | 4 | 7 | 20 | 20 | 0.5,48 | 64 | | 27 | Apr/24 | 12 | 367.58 | 380.02 | 378.73(0.06) | 379.19(-0.11) | 377.13(0.07) | 379.57 | 0.7 | | 7 | 19(-1.1) | 50 | [1] | [2] | [9] | -12 | -22 | UT | 0.8 | OpenLong | | (2) | 2 | 14 | 11 | 20 | 0.3,31 | 64 | | 28 | Apr/24 | 11 | 367.58 | 380.02 | 378.51(0.05) | 379.59(-0.13) | 376.88(-0.09) | 377.28 | 0.6 | | 7 | 20(0.1) | 35 | [1] | [-2] | [-1] | -47 | -102 | DR | 0.1 | OpenShort | | (1) | -2 | 6 | -8 | -16 | -0.4,13 | 64 | | 29 | Apr/24 | 10 | 367.58 | 380.02 | 378.32(-0.04) | 380.07(-0.1) | 377.21(-0.38) | 376.27 | 0.5 | | 7 | 20(-0.8) | 15 | [-1] | [-9] | [-5] | -48 | -105 | RG | -0.3 | Wait | | (1) | -9 | 8 | -19 | -20 | -0.6,17 | 64 | | 30 | Apr/24 | 9 | 367.58 | 380.02 | 378.46(-0.11) | 380.46(-0.07) | 378.64(-0.38) | 375.06 | 0.5 | | 7 | 20(-1.7) | 0 | [-3] | [-9] | [-16] | -46 | -77 | RG | -1.1 | SmallLong? | | (-1) | -9 | -15 | -24 | -20 | -1,29 | 64 | | | | |
| 31 | Apr/23 | 15 | 366.01 | 379.01 | 378.87(-0.12) | 380.71(-0.01) | 380.1(-0.3) | 377.47 | 0.7 | | 9 | 22(-2) | 5 | [-3] | [-6] | [-11] | -24 | 6 | RG | -0.7 | Wait? | | (-2) | -7 | -5 | -28 | -20 | -0.4,36 | 61 | | 32 | Apr/23 | 14 | 366.01 | 379.01 | 379.31(-0.11) | 380.74(0.01) | 381.26(-0.27) | 378.31 | 0.8 | | 9 | 24(-3.7) | 10 | [-3] | [-6] | [-7] | 10 | 12 | RG | -0.8 | SmallLong | | (-3) | -6 | -4 | -12 | -20 | -0.3,67 | 61 | | 33 | Apr/23 | 13 | 366.01 | 379.01 | 379.73(-0.15) | 380.72(0.04) | 382.31(-0.16) | 378.96 | 0.8 | | 9 | 28(-4.4) | 0 | [-4] | [-3] | [-13] | 27 | 90 | RG | -0.7 | Wait | | (-3) | -4 | -27 | -4 | -20 | -0.2,82 | 61 | | 34 | Apr/23 | 12 | 366.01 | 379.01 | 380.3(-0.12) | 380.58(0.12) | 382.93(0.17) | 383.39 | 1.1 | | 9 | 32(-3.8) | 35 | [-3] | [6] | [6] | 60 | 241 | UR | 0.1 | SmallShort | | (-2) | 4 | 6 | 11 | 20 | 0.6,95 | 61 | | 35 | Apr/23 | 11 | 366.01 | 379.01 | 380.76(-0.14) | 380.14(0.22) | 382.28(0.25) | 382.38 | 1 | | 9 | 36(-2.9) | 40 | [-3] | [9] | [1] | 46 | 239 | UR | 0 | SmallShort | | (-3) | 6 | -5 | 17 | -5 | 0.3,88 | 61 | | | | |
| 36 | Apr/23 | 10 | 366.01 | 379.01 | 381.31(-0.12) | 379.3(0.27) | 381.32(0.29) | 383.26 | 1.1 | | 9 | 39(-4.3) | 45 | [-3] | [10] | [4] | 39 | 240 | UR | 0.3 | SmallShort | | (-3) | 7 | -2 | 22 | 15 | 0.3,81 | 61 | | 37 | Apr/23 | 9 | 366.01 | 379.01 | 381.77(-0.16) | 378.27(0.23) | 380.21(0.29) | 383.54 | 1.1 | | 9 | 43(-4.1) | 50 | [-4] | [10] | [11] | 27 | 278 | UR | 0.5 | SmallShort? | | (-3) | 7 | 9 | 24 | 20 | 0.3,69 | 61 | | 38 | Apr/22 | 15 | 363.33 | 377.67 | 382.4(-0.2) | 377.42(0.22) | 379.12(0.24) | 382.08 | 1 | | 11 | 47(2.4) | 45 | [-5] | [9] | [10] | -6 | 244 | UR | 0.4 | SmallShort? | | (-5) | 6 | 12 | 14 | 20 | -0,44 | 67 | | 39 | Apr/22 | 14 | 363.33 | 377.67 | 383.15(-0.25) | 376.58(0.03) | 378.23(0.06) | 380.16 | 0.9 | | 11 | 45(-1.4) | 50 | [-6] | [2] | [11] | -27 | 182 | UR | 0.2 | SmallShort | | (-5) | 1 | 16 | 8 | 20 | -0.4,33 | 67 | | 40 | Apr/22 | 13 | 363.33 | 377.67 | 384.11(-0.22) | 376.46(-0.15) | 378(0.19) | 377.54 | 0.8 | | 11 | 46(-0.6) | 40 | [-5] | [3] | [4] | -45 | 92 | UR | -0.1 | SmallShort | | (-7) | 4 | -1 | 4 | 20 | -0.8,25 | 67 | | | | |
| 41 | Apr/22 | 12 | 363.33 | 377.67 | 384.97(-0.22) | 377.02(-0.23) | 377.29(0.26) | 377.76 | 0.8 | | 11 | 47(0.5) | 45 | [-5] | [4] | [5] | -47 | 89 | UR | 0.1 | SmallShort | | (-5) | 6 | -2 | 6 | 20 | -0.8,23 | 67 | | 42 | Apr/22 | 11 | 363.33 | 377.67 | 385.83(-0.17) | 377.88(-0.23) | 376.33(0.16) | 378.09 | 0.8 | | 11 | 46(1) | 50 | [-4] | [2] | [7] | -50 | 3 | UR | 0.2 | SmallShort | | (-5) | 4 | 3 | 13 | 20 | -0.9,23 | 67 | | 43 | Apr/22 | 10 | 363.33 | 377.67 | 386.48(-0.14) | 378.75(-0.34) | 375.72(0.21) | 377.6 | 0.8 | | 11 | 45(1.1) | 50 | [-3] | [2] | [3] | -58 | -44 | UR | 0.2 | SmallShort | | (-4) | 5 | -9 | 13 | 20 | -1,17 | 67 | | 44 | Apr/22 | 9 | 363.33 | 377.67 | 387.04(-0.15) | 380.02(-0.36) | 375.72(0) | 379 | 0.8 | | 11 | 44(1.1) | 50 | [-4] | [-3] | [17] | -65 | -62 | RG | 0.5 | Wait? | | (-3) | 0 | 32 | 9 | 20 | -1,10 | 67 | | 45 | Apr/21 | 15 | 359.03 | 375.34 | 387.6(-0.18) | 381.39(-0.5) | 374.91(-0.49) | 373.98 | 0.6 | | 12 | 43(10.9) | 40 | [-4] | [-17] | [0] | -90 | -295 | RG | -0.1 | Wait? | | (-5) | -11 | 6 | 4 | -20 | -1.7,3 | 66 | | | | |
| 46 | Apr/21 | 14 | 359.03 | 375.34 | 388.28(-0.07) | 383.31(-0.51) | 376.76(-0.71) | 372.98 | 0.6 | | 12 | 32(1.6) | 25 | [-2] | [-21] | [-12] | -98 | -496 | RG | -0.5 | Wait | | (-5) | -16 | -13 | -3 | -20 | -2,2 | 66 | | 47 | Apr/21 | 13 | 359.03 | 375.34 | 388.54(-0.04) | 385.27(-0.54) | 379.44(-0.61) | 375.03 | 0.7 | | 12 | 31(1.3) | 45 | [-1] | [-19] | [-5] | -93 | -460 | RG | -0.6 | Wait | | (-1) | -14 | 9 | -12 | -20 | -1.8,2 | 66 | | 48 | Apr/21 | 12 | 359.03 | 375.34 | 388.69(-0.07) | 387.38(-0.6) | 381.78(-0.87) | 373.63 | 0.6 | | 12 | 29(1.3) | 15 | [-2] | [-26] | [-27] | -103 | -534 | RG | -1.2 | SmallLong | | (-1) | -20 | -33 | -34 | -20 | -2.1,0 | 66 | | 49 | Apr/21 | 11 | 359.03 | 375.34 | 388.97(0.02) | 389.73(-0.52) | 385.12(-0.71) | 378.95 | 0.8 | | 12 | 28(0) | 15 | [1] | [-21] | [-20] | -88 | -455 | DR | -0.9 | HoldShort | | (-0) | -16 | -26 | -29 | -20 | -1.5,0 | 66 | | 50 | Apr/21 | 10 | 359.03 | 375.34 | 388.88(0.05) | 391.77(-0.29) | 387.86(-0.51) | 383.22 | 1 | | 12 | 28(-2.1) | 30 | [1] | [-14] | [-17] | -57 | -328 | DR | -0.7 | OpenShort | | (2) | -12 | -19 | -19 | -20 | -0.8,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|