|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $57.5400 One month high (close): $68.0450
ATVI Daily Change: -1.6% Daily StdDev 3.67% ATVI EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $63.71(-1.6%) | Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 64.17 | 65.73 | 64.88(-0.28) | 64.34(0.01) | 64.55(-0.21) | 64 | -0.1 | | 5 | 47(-2.8) | -20 | [-8] | [-8] | [-7] | -19 | 83 | DT | -0.4 | OpenShort | | (-7) | -6 | -11 | -2 | -20 | -0.7,49 | 63 | Sample size 24 Avg positive next hour return: 0.39%(29%) Avg negative next hour return: -0.74%(71%)
Daily Trend: %
Up Forces: 64.17(daily_ema_20 0.27%) 64.34(hourly_sma_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 64.88(hourly_sma_20 1.37%) 65.73(weak_daily_ema_10 2.7%)
|
| | | 2 | Apr/30 | 10 | 64.17 | 65.73 | 65.06(-0.24) | 64.34(-0) | 64.69(-0.08) | 64.26 | 0 | | 5 | 50(-1.8) | -10 | [-7] | [-5] | [-6] | -13 | 95 | DT | -0.3 | OpenShort | | (-7) | -2 | -18 | 3 | -8 | -0.6,52 | 63 | | 3 | Apr/30 | 9 | 64.17 | 65.73 | 65.22(-0.18) | 64.33(0.05) | 64.74(0.14) | 64.69 | 0.2 | | 5 | 52(-1.8) | 15 | [-5] | [2] | [0] | -7 | 132 | RG | -0 | Wait? | | (-6) | 4 | -10 | 9 | 20 | -0.4,53 | 63 | | 4 | Apr/29 | 15 | 63.9 | 66.16 | 65.34(-0.17) | 64.3(0.12) | 64.65(0.29) | 64.93 | 0.3 | | 8 | 54(5.9) | 30 | [-5] | [8] | [6] | -13 | 177 | UR | 0.2 | SmallShort? | | (-5) | 8 | 3 | 11 | 20 | -0.3,45 | 63 | | 5 | Apr/29 | 14 | 63.9 | 66.16 | 65.45(-0.13) | 64.22(0.05) | 64.47(0.52) | 64.87 | 0.3 | | 8 | 48(-0.2) | 50 | [-4] | [14] | [10] | -23 | 168 | UR | 0.3 | SmallShort | | (-5) | 14 | 8 | 13 | 20 | -0.4,37 | 63 | | | | |
| 6 | Apr/29 | 13 | 63.9 | 66.16 | 65.54(-0.13) | 64.19(-0.08) | 64.13(0.23) | 64.69 | 0.3 | | 8 | 48(0.4) | 50 | [-4] | [4] | [10] | -35 | 57 | UR | 0.4 | SmallShort | | (-4) | 6 | 7 | 14 | 20 | -0.6,30 | 63 | | 7 | Apr/29 | 12 | 63.9 | 66.16 | 65.62(-0.12) | 64.24(-0.25) | 63.98(0.09) | 64.53 | 0.2 | | 8 | 48(0.5) | 50 | [-3] | [-2] | [14] | -45 | -30 | RG | 0.4 | Wait | | (-4) | 3 | 13 | 19 | 20 | -0.8,25 | 63 | | 8 | Apr/29 | 11 | 63.9 | 66.16 | 65.7(-0.16) | 64.4(-0.44) | 63.92(-0.04) | 64.23 | 0.1 | | 8 | 47(1.3) | 40 | [-4] | [-8] | [11] | -61 | -73 | RG | 0.2 | Wait | | (-4) | -1 | 9 | 11 | 20 | -1,14 | 63 | | 9 | Apr/29 | 10 | 63.9 | 66.16 | 65.8(-0.16) | 64.69(-0.5) | 63.94(-0.06) | 64.01 | 0 | | 8 | 46(2) | 50 | [-4] | [-10] | [15] | -77 | -126 | RG | 0.1 | Wait | | (-5) | -2 | 35 | 5 | 20 | -1.3,6 | 63 | | 10 | Apr/29 | 9 | 63.9 | 66.16 | 65.9(-0.24) | 65.02(-0.62) | 63.98(-0.41) | 63.21 | -0.2 | | 8 | 44(4.9) | -15 | [-7] | [-21] | [-15] | -102 | -274 | DT | -0.6 | HoldShort? | | (-6) | -11 | -31 | -1 | -20 | -2.1,1 | 63 | | | | |
| 11 | Apr/28 | 15 | 63.65 | 66.28 | 66.06(-0.16) | 65.43(-0.54) | 64.24(-0.4) | 63.93 | 0.1 | | 9 | 39(4.9) | 20 | [-4] | [-19] | [-7] | -93 | -259 | RG | -0.3 | Wait? | | (-5) | -11 | -13 | 7 | -20 | -1.8,2 | 64 | | 12 | Apr/28 | 14 | 63.65 | 66.28 | 66.17(-0.13) | 65.79(-0.47) | 64.5(-0.58) | 64.24 | 0.2 | | 9 | 34(2.9) | 20 | [-4] | [-23] | [-5] | -93 | -304 | RG | -0.2 | Wait | | (-4) | -16 | -4 | 8 | -20 | -1.8,2 | 64 | | 13 | Apr/28 | 13 | 63.65 | 66.28 | 66.25(-0.15) | 66.1(-0.42) | 64.88(-0.84) | 64.33 | 0.2 | | 9 | 31(3.2) | 10 | [-4] | [-29] | [-7] | -98 | -351 | RG | -0.6 | Wait | | (-4) | -23 | 6 | -5 | -20 | -2,2 | 64 | | 14 | Apr/28 | 12 | 63.65 | 66.28 | 66.35(-0.17) | 66.38(-0.45) | 65.43(-0.94) | 64.18 | 0.2 | | 9 | 28(4.6) | -5 | [-5] | [-33] | [-21] | -113 | -395 | RG | -1.4 | SmallLong | | (-4) | -26 | -15 | -31 | -20 | -2.5,0 | 64 | | 15 | Apr/28 | 11 | 63.65 | 66.28 | 66.46(-0.17) | 66.68(-0.31) | 66.05(-0.84) | 64.53 | 0.3 | | 9 | 23(4.5) | -5 | [-5] | [-28] | [-32] | -116 | -333 | RG | -2.1 | SmallLong | | (-4) | -23 | -29 | -55 | -20 | -2.7,2 | 64 | | | | |
| 16 | Apr/28 | 10 | 63.65 | 66.28 | 66.57(-0.13) | 66.89(-0.17) | 66.61(-0.7) | 65.21 | 0.5 | | 9 | 19(2.5) | -10 | [-4] | [-22] | [-33] | -82 | -243 | DT | -2.4 | OpenShort | | (-3) | -19 | -39 | -50 | -20 | -2.3,26 | 64 | | 17 | Apr/28 | 9 | 63.65 | 66.28 | 66.66(-0.08) | 66.89(-0) | 67.08(-0.36) | 66.14 | 0.8 | | 9 | 16(0.4) | -15 | [-2] | [-10] | [-25] | -21 | -91 | DT | -1.9 | OpenShort? | | (-2) | -10 | -40 | -33 | -20 | -1,54 | 64 | | 18 | Apr/27 | 15 | 63.41 | 66.29 | 66.71(0.02) | 67(0.12) | 67.32(-0.01) | 67.1 | 1.1 | | 13 | 16(1) | 45 | [1] | [3] | [-7] | 49 | 38 | CR | -0.4 | HoldShort? | | (0) | -0 | -8 | -17 | -20 | 0.8,79 | 66 | | 19 | Apr/27 | 14 | 63.41 | 66.29 | 66.7(0.03) | 66.92(0.19) | 67.33(0.04) | 67.3 | 1.2 | | 13 | 15(0.6) | 45 | [1] | [6] | [-1] | 69 | 72 | CR | -0.1 | HoldShort | | (1) | 1 | 0 | -8 | 3 | 1.2,89 | 66 | | 20 | Apr/27 | 13 | 63.41 | 66.29 | 66.68(0.05) | 66.79(0.15) | 67.31(0.22) | 67.3 | 1.2 | | 13 | 14(0.5) | 50 | [1] | [11] | [-1] | 78 | 94 | CR | -0 | OpenShort | | (1) | 6 | -10 | 2 | 20 | 1.3,95 | 66 | | | | |
| 21 | Apr/27 | 12 | 63.41 | 66.29 | 66.65(0.09) | 66.69(0.22) | 67.16(0.34) | 67.54 | 1.2 | | 13 | 14(1.1) | 50 | [3] | [15] | [8] | 99 | 123 | UT | 0.8 | OpenLong | | (2) | 9 | 8 | 16 | 20 | 2,99 | 66 | | 22 | Apr/27 | 11 | 63.41 | 66.29 | 66.59(0.09) | 66.54(0.2) | 66.93(0.37) | 67.36 | 1.2 | | 13 | 13(0.2) | 50 | [3] | [16] | [12] | 94 | 123 | UT | 1 | HoldLong | | (2) | 10 | 9 | 33 | 20 | 1.8,99 | 66 | | 23 | Apr/27 | 10 | 63.41 | 66.29 | 66.53(0.1) | 66.41(0.14) | 66.69(0.28) | 67.15 | 1.1 | | 13 | 12(-1.9) | 50 | [3] | [12] | [9] | 71 | 58 | UT | 1.1 | OpenLong | | (2) | 8 | -1 | 33 | 20 | 1.5,83 | 66 | | 24 | Apr/27 | 9 | 63.41 | 66.29 | 66.46(0.15) | 66.32(0.11) | 66.5(0.33) | 67.18 | 1.1 | | 13 | 14(0.5) | 50 | [4] | [14] | [18] | 50 | 45 | UT | 1.4 | OpenLong? | | (3) | 9 | 25 | 31 | 20 | 1.5,62 | 66 | | 25 | Apr/24 | 15 | 62.91 | 65.88 | 66.36(0.06) | 66.25(-0.01) | 66.28(0.09) | 66.59 | 1.1 | | 13 | 14(0.3) | 50 | [2] | [5] | [7] | -6 | -9 | UT | 0.7 | OpenLong? | | (3) | 3 | 8 | 5 | 20 | 0.5,32 | 69 | | | | |
| 26 | Apr/24 | 14 | 62.91 | 65.88 | 66.32(0.04) | 66.26(-0.08) | 66.22(0.1) | 66.39 | 1 | | 13 | 14(0) | 50 | [1] | [4] | [7] | -27 | -4 | UT | 0.4 | OpenLong | | (1) | 3 | 11 | 0 | 20 | 0.1,21 | 69 | | 27 | Apr/24 | 13 | 62.91 | 65.88 | 66.29(-0.02) | 66.32(-0.15) | 66.16(0.04) | 66.12 | 0.9 | | 13 | 14(-0.1) | 40 | [-1] | [1] | [-3] | -44 | 2 | RG | -0.1 | Wait | | (1) | 1 | -5 | -13 | 9 | -0.4,16 | 69 | | 28 | Apr/24 | 12 | 62.91 | 65.88 | 66.3(0.01) | 66.42(-0.09) | 66.16(-0) | 66.24 | 1 | | 13 | 14(-0.9) | 50 | [0] | [1] | [2] | -21 | -21 | UT | 0.2 | OpenLong | | (-1) | 0 | 8 | -4 | -2 | -0.1,32 | 69 | | 29 | Apr/24 | 11 | 62.91 | 65.88 | 66.29(0.04) | 66.48(-0.13) | 66.13(-0.12) | 66.05 | 0.9 | | 13 | 15(-1.2) | 45 | [1] | [-2] | [-6] | -27 | -108 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -7 | -14 | -0.5,36 | 69 | | 30 | Apr/24 | 10 | 62.91 | 65.88 | 66.26(0.08) | 66.57(-0.05) | 66.21(-0.13) | 66.3 | 1 | | 13 | 16(0) | 50 | [2] | [-1] | [1] | -6 | -101 | RG | 0.2 | Wait | | (2) | -4 | 10 | -7 | -14 | 0.1,42 | 69 | | | | |
| 31 | Apr/24 | 9 | 62.91 | 65.88 | 66.21(-0.01) | 66.61(-0.04) | 66.29(-0.28) | 66.07 | 0.9 | | 13 | 16(0) | 35 | [-0] | [-6] | [-5] | -10 | -78 | RG | -0.4 | Wait? | | (2) | -8 | 3 | -15 | -20 | -0.3,48 | 69 | | 32 | Apr/23 | 15 | 62.47 | 65.29 | 66.22(-0.03) | 66.64(-0.02) | 66.47(-0.35) | 66 | 1 | | 14 | 16(0) | 20 | [-1] | [-8] | [-12] | -6 | -88 | RG | -0.9 | SmallLong? | | (-1) | -10 | -10 | -22 | -20 | -0.4,54 | 64 | | 33 | Apr/23 | 14 | 62.47 | 65.29 | 66.24(-0.03) | 66.65(0.06) | 66.7(-0.19) | 66.24 | 1.1 | | 14 | 16(-0.2) | 25 | [-1] | [-2] | [-11] | 16 | -18 | RG | -0.8 | SmallLong | | (-1) | -5 | -9 | -20 | -20 | 0,66 | 64 | | 34 | Apr/23 | 13 | 62.47 | 65.29 | 66.26(-0.02) | 66.61(0.2) | 66.82(-0.15) | 66.45 | 1.1 | | 14 | 16(-0.1) | 30 | [-1] | [1] | [-10] | 36 | 16 | RG | -0.7 | Wait | | (-1) | -4 | -11 | -17 | -20 | 0.3,78 | 64 | | 35 | Apr/23 | 12 | 62.47 | 65.29 | 66.26(0) | 66.48(0.14) | 66.82(0) | 66.71 | 1.2 | | 14 | 16(0) | 45 | [0] | [4] | [-5] | 60 | 70 | CR | -0.4 | HoldShort | | (0) | 0 | -10 | -6 | -12 | 0.8,90 | 64 | | | | |
| 36 | Apr/23 | 11 | 62.47 | 65.29 | 66.27(0.02) | 66.38(0.17) | 66.92(0.18) | 66.96 | 1.3 | | 14 | 16(0.5) | 45 | [1] | [10] | [-1] | 75 | 125 | CR | 0.1 | HoldShort | | (1) | 5 | -8 | -2 | 20 | 1.2,95 | 64 | | 37 | Apr/23 | 10 | 62.47 | 65.29 | 66.26(0.05) | 66.27(0.12) | 66.8(0.3) | 67.15 | 1.3 | | 14 | 16(1.1) | 50 | [1] | [13] | [11] | 88 | 155 | UT | 0.6 | OpenLong | | (1) | 8 | 13 | 10 | 20 | 1.6,98 | 64 | | 38 | Apr/23 | 9 | 62.47 | 65.29 | 66.22(0.03) | 66.19(0.13) | 66.6(0.32) | 66.85 | 1.3 | | 14 | 14(0.4) | 50 | [1] | [13] | [6] | 78 | 150 | UT | 0.5 | HoldLong? | | (1) | 9 | -4 | 19 | 20 | 1.2,98 | 64 | | 39 | Apr/22 | 15 | 61.85 | 64.84 | 66.2(0.04) | 66.11(0.24) | 66.39(0.54) | 66.94 | 1.3 | | 15 | 14(2.2) | 50 | [1] | [22] | [12] | 80 | 203 | UT | 1.1 | OpenLong? | | (1) | 15 | 10 | 32 | 20 | 1.5,92 | 74 | | 40 | Apr/22 | 14 | 61.85 | 64.84 | 66.18(0.02) | 65.96(0.22) | 66.03(0.27) | 66.69 | 1.2 | | 15 | 12(0.3) | 50 | [1] | [14] | [13] | 59 | 127 | UT | 1.4 | OpenLong | | (1) | 8 | 13 | 34 | 20 | 1.1,81 | 74 | | | | |
| 41 | Apr/22 | 13 | 61.85 | 64.84 | 66.17(0.01) | 65.81(0.01) | 65.85(0.17) | 66.37 | 1.1 | | 15 | 12(0) | 50 | [0] | [8] | [13] | 21 | 62 | UT | 1.1 | OpenLong | | (-1) | 5 | 9 | 33 | 20 | 0.4,61 | 74 | | 42 | Apr/22 | 12 | 61.85 | 64.84 | 66.16(-0.02) | 65.8(-0.05) | 65.74(-0.06) | 66.16 | 1.1 | | 15 | 12(-0.2) | 50 | [-1] | [1] | [10] | -15 | 7 | UR | 0.9 | SmallShort | | (0) | -2 | 16 | 3 | 20 | 0,35 | 74 | | 43 | Apr/22 | 11 | 61.85 | 64.84 | 66.18(0.01) | 65.83(-0.13) | 65.78(-0.06) | 65.79 | 1 | | 15 | 12(-0.6) | 50 | [0] | [-0] | [9] | -44 | -85 | UT | 0 | OpenLong | | (-2) | -2 | 27 | -8 | 20 | -0.8,26 | 74 | | 44 | Apr/22 | 10 | 61.85 | 64.84 | 66.17(-0.03) | 65.92(-0.23) | 65.82(-0.09) | 65.15 | 0.8 | | 15 | 12(1.3) | 30 | [-1] | [-3] | [-16] | -79 | -143 | RG | -1.4 | SmallLong | | (-1) | -3 | -27 | -28 | -20 | -2.1,24 | 74 | | 45 | Apr/22 | 9 | 61.85 | 64.84 | 66.19(-0.01) | 66.07(-0.13) | 65.88(0.16) | 65.79 | 1 | | 15 | 11(0.2) | 50 | [-0] | [6] | [1] | -24 | -10 | UR | -0.2 | SmallShort? | | (1) | 4 | 0 | 6 | -5 | -0.9,49 | 74 | | | | |
| 46 | Apr/21 | 15 | 61.23 | 64.14 | 66.2(-0.02) | 66.15(-0.14) | 65.78(-0.13) | 65.79 | 1.1 | | 13 | 11(-2.9) | 30 | [-1] | [-4] | [-6] | -21 | -71 | RG | 0 | Wait? | | (-1) | -4 | -24 | 14 | -5 | -1,54 | 65 | | 47 | Apr/21 | 14 | 61.23 | 64.14 | 66.21(-0.12) | 66.25(-0.01) | 65.87(-0.03) | 66.37 | 1.3 | | 13 | 14(-1.2) | 50 | [-3] | [0] | [9] | 4 | 131 | UR | 0.9 | SmallShort | | (1) | -1 | 16 | 18 | 15 | 0.3,46 | 65 | | 48 | Apr/21 | 13 | 61.23 | 64.14 | 66.29(-0.11) | 66.26(-0.05) | 65.89(-0.19) | 66 | 1.2 | | 13 | 15(-0.1) | 35 | [-3] | [-5] | [4] | -43 | 21 | RG | 0.2 | Wait | | (-5) | -5 | 24 | -14 | -14 | -0.5,20 | 65 | | 49 | Apr/21 | 12 | 61.23 | 64.14 | 66.36(-0.11) | 66.29(-0.16) | 66.01(-0.39) | 65.44 | 1 | | 13 | 15(0.5) | 30 | [-3] | [-12] | [-6] | -63 | -129 | RG | -0.9 | SmallLong | | (-4) | -11 | 7 | -21 | -20 | -1.5,25 | 65 | | 50 | Apr/21 | 11 | 61.23 | 64.14 | 66.44(-0.13) | 66.4(-0.19) | 66.27(-0.4) | 65.28 | 1 | | 13 | 15(0.8) | -5 | [-4] | [-12] | [-23] | -51 | -138 | RG | -1.7 | SmallLong | | (-4) | -11 | -41 | -17 | -20 | -2,49 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|