|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $60.2300 One month high (close): $73.4500
AAPL Daily Change: 2.11% Daily StdDev 4.4% AAPL EMA_5_Trend: 1.34% 10Minute StdDev: $4.3771
Latest Price : $73.45(2.11%) | Mon. May 4, 2020($2.1) Fri. May 1, 2020($1.9) Thu. Apr 30, 2020($2.8) Wed. Apr 29, 2020($3.4) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($1.5) Fri. Apr 24, 2020($2.2) Thu. Apr 23, 2020($2.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 12 | 68.66 | 70.21 | 285.69(0.15) | 288.97(0.12) | 290.44(0.17) | 289.68 | 65.2 | | 8 | 112(1.3) | 25 | [3] | [7] | [-7] | 73 | 36 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -10 | -7 | 1.1,95 | 67 | Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.31%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.97(hourly_sma_10 -0.25%) 285.69(hourly_sma_20 -1.38%) 70.21(daily_ema_10 -75.76%) 68.66(daily_ema_20 -76.3%)
Resistance Levels:
|
| | | 2 | Apr/30 | 11 | 68.66 | 70.21 | 285.26(0.17) | 288.63(0.41) | 289.95(0.28) | 291.34 | 65.7 | | 8 | 111(6.9) | 40 | [4] | [13] | [-2] | 90 | 110 | CR | 0.4 | OpenShort | | (4) | 6 | -1 | 2 | -20 | 1.6,100 | 67 | | 3 | Apr/30 | 10 | 68.66 | 70.21 | 284.79(0.16) | 287.44(0.36) | 289.14(0.29) | 291.47 | 65.7 | | 8 | 104(9.7) | 50 | [4] | [13] | [4] | 98 | 143 | UT | 0.7 | OpenLong | | (4) | 7 | 1 | 8 | 20 | 1.9,100 | 67 | | 4 | Apr/30 | 9 | 68.66 | 70.21 | 284.34(0.15) | 286.42(0.36) | 288.3(0.26) | 291.3 | 65.7 | | 8 | 94(10.7) | 50 | [3] | [12] | [12] | 102 | 158 | UT | 0.9 | HoldLong? | | (4) | 6 | 23 | 7 | 20 | 2.2,97 | 67 | | 5 | Apr/29 | 15 | 68.01 | 69.97 | 283.91(0.12) | 285.41(0.27) | 287.56(0.02) | 288.4 | 60.5 | | 7 | 83(10.8) | 35 | [3] | [5] | [4] | 83 | 47 | UT | 0.3 | OpenLong? | | (2) | 1 | 9 | -2 | 16 | 1.6,93 | 66 | | | | |
| 6 | Apr/29 | 14 | 68.01 | 69.97 | 283.56(0.09) | 284.63(0.2) | 287.5(0.07) | 287.26 | 60.2 | | 7 | 73(2.8) | 25 | [2] | [5] | [0] | 75 | 56 | UT | -0.1 | OpenLong | | (3) | 2 | 0 | -9 | 20 | 1.4,90 | 66 | | 7 | Apr/29 | 13 | 68.01 | 69.97 | 283.32(0.1) | 284.07(0.15) | 287.3(0.54) | 287.25 | 60.2 | | 7 | 70(3.2) | 40 | [2] | [15] | [3] | 80 | 175 | UT | -0 | OpenLong | | (2) | 12 | -0 | -2 | 20 | 1.5,92 | 66 | | 8 | Apr/29 | 12 | 68.01 | 69.97 | 283.02(0.11) | 283.66(0.07) | 285.75(0.42) | 287.29 | 60.2 | | 7 | 67(3.3) | 45 | [3] | [12] | [7] | 90 | 146 | UT | 0.6 | OpenLong | | (3) | 10 | -3 | 13 | 20 | 1.8,95 | 66 | | 9 | Apr/29 | 11 | 68.01 | 69.97 | 282.7(0.14) | 283.45(0.17) | 284.54(0.46) | 287.6 | 60.3 | | 7 | 63(4.5) | 50 | [3] | [14] | [14] | 101 | 144 | UT | 1.3 | HoldLong | | (3) | 11 | -4 | 58 | 20 | 2.1,98 | 66 | | 10 | Apr/29 | 10 | 68.01 | 69.97 | 282.31(0.16) | 282.97(0.2) | 283.25(0.53) | 288.09 | 60.5 | | 7 | 59(10.6) | 50 | [4] | [16] | [19] | 85 | 174 | UT | 2.3 | OpenLong | | (4) | 12 | 15 | 41 | 20 | 2.7,67 | 66 | | | | |
| 11 | Apr/29 | 9 | 68.01 | 69.97 | 281.85(0.12) | 282.41(0.18) | 281.76(0.33) | 286.27 | 60 | | 7 | 48(4.1) | 50 | [3] | [11] | [28] | 51 | 125 | UT | 2.6 | OpenLong? | | (3) | 8 | 56 | 26 | 20 | 2.5,38 | 66 | | 12 | Apr/28 | 15 | 67.59 | 69.86 | 281.5(0.02) | 281.9(-0.08) | 280.84(-0.26) | 279.5 | 58.5 | | 6 | 44(-10.3) | 35 | [1] | [-7] | [-11] | -72 | -157 | DR | -0.8 | OpenShort? | | (0) | -6 | -15 | -19 | -20 | -1.2,8 | 66 | | 13 | Apr/28 | 14 | 67.59 | 69.86 | 281.43(0.1) | 282.13(-0.04) | 281.57(-0.28) | 281.27 | 59 | | 6 | 54(-5.5) | 35 | [2] | [-6] | [-4] | -39 | -179 | DR | -0.2 | OpenShort | | (1) | -6 | 1 | -22 | -12 | -0.1,14 | 66 | | 14 | Apr/28 | 13 | 67.59 | 69.86 | 281.16(0.08) | 282.25(-0.06) | 282.35(-0.12) | 281.13 | 59 | | 6 | 60(-2.7) | 30 | [2] | [-3] | [-5] | -26 | -109 | DR | -0.6 | OpenShort | | (2) | -3 | 4 | -31 | -13 | -0,24 | 66 | | 15 | Apr/28 | 12 | 67.59 | 69.86 | 280.95(0.05) | 282.42(-0.03) | 282.7(-0.13) | 280.65 | 58.9 | | 6 | 63(-0.6) | 20 | [1] | [-3] | [-12] | -16 | -92 | DR | -0.9 | OpenShort | | (2) | -3 | -8 | -39 | -20 | -0.1,37 | 66 | | | | |
| 16 | Apr/28 | 11 | 67.59 | 69.86 | 280.8(0.04) | 282.49(-0.03) | 283.07(0.04) | 281.64 | 59.1 | | 6 | 63(0.1) | 15 | [1] | [1] | [-8] | 27 | -0 | CR | -0.6 | HoldShort | | (2) | 1 | -12 | -16 | -14 | 0.4,67 | 66 | | 17 | Apr/28 | 10 | 67.59 | 69.86 | 280.69(0.06) | 282.57(0.06) | 282.97(0.1) | 283.14 | 59.5 | | 6 | 63(1.9) | 10 | [1] | [3] | [-6] | 67 | 55 | CR | 0.1 | HoldShort | | (2) | 2 | -17 | 0 | 0 | 1.1,89 | 66 | | 18 | Apr/28 | 9 | 67.59 | 69.86 | 280.53(0.08) | 282.39(0.16) | 282.7(0.19) | 285.21 | 60.1 | | 6 | 61(5.9) | 40 | [2] | [6] | [12] | 102 | 140 | UT | 1.1 | HoldLong? | | (2) | 4 | 19 | 16 | 20 | 2.1,99 | 66 | | 19 | Apr/27 | 15 | 67.3 | 70.05 | 280.3(0.08) | 281.95(0.11) | 282.7(0) | 282.85 | 58.7 | | 9 | 55(-0.7) | 35 | [2] | [3] | [1] | 74 | 12 | UT | 0.4 | OpenLong? | | (1) | 0 | 3 | 2 | -1 | 1.3,91 | 66 | | 20 | Apr/27 | 14 | 67.3 | 70.05 | 280.06(0.1) | 281.64(0.13) | 282.14(0.08) | 282.5 | 58.6 | | 9 | 56(-1.9) | 40 | [2] | [5] | [3] | 66 | 7 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | -4 | -5 | 1.2,86 | 66 | | | | |
| 21 | Apr/27 | 13 | 67.3 | 70.05 | 279.77(0.09) | 281.28(0.06) | 281.92(-0.09) | 281.15 | 58.3 | | 9 | 58(-5.6) | 40 | [2] | [0] | [-5] | 54 | -63 | DR | -0.4 | OpenShort | | (2) | -2 | -5 | -10 | -15 | 0.7,86 | 66 | | 22 | Apr/27 | 12 | 67.3 | 70.05 | 279.51(0.13) | 281.1(0.13) | 282.17(0.03) | 281.78 | 58.4 | | 9 | 63(-4.5) | 35 | [3] | [4] | [-3] | 69 | -42 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -2 | -10 | 1,94 | 66 | | 23 | Apr/27 | 11 | 67.3 | 70.05 | 279.16(0.15) | 280.74(0.24) | 282.09(0.12) | 282.5 | 58.6 | | 9 | 68(-3.6) | 40 | [3] | [7] | [-2] | 77 | 3 | CR | 0.2 | OpenShort | | (4) | 3 | -2 | -5 | -7 | 1.3,94 | 66 | | 24 | Apr/27 | 10 | 67.3 | 70.05 | 278.75(0.17) | 280.06(0.21) | 281.74(0.21) | 282.79 | 58.7 | | 9 | 72(-0.6) | 50 | [4] | [9] | [6] | 83 | 23 | UT | 0.4 | HoldLong | | (4) | 5 | 12 | 1 | 20 | 1.5,95 | 66 | | 25 | Apr/27 | 9 | 67.3 | 70.05 | 278.27(0.14) | 279.47(0.13) | 281.14(0.18) | 281.39 | 58.3 | | 9 | 72(-1.5) | 40 | [3] | [8] | [-1] | 75 | 14 | CR | 0.1 | HoldShort? | | (4) | 4 | -8 | 2 | 20 | 1.2,95 | 66 | | | | |
| 26 | Apr/24 | 15 | 66.86 | 69.81 | 277.88(0.16) | 279.11(0.11) | 280.63(0.21) | 282.4 | 57.6 | | 9 | 74(-8.1) | 50 | [4] | [8] | [10] | 93 | 56 | UT | 0.7 | HoldLong? | | (4) | 5 | 9 | 12 | 20 | 1.7,100 | 76 | | 27 | Apr/24 | 14 | 66.86 | 69.81 | 277.43(0.22) | 278.81(0.05) | 280.04(0.23) | 281.36 | 57.4 | | 9 | 82(-6) | 50 | [5] | [8] | [8] | 79 | -20 | UT | 0.4 | HoldLong | | (4) | 5 | 5 | 11 | 20 | 1.3,96 | 76 | | 28 | Apr/24 | 13 | 66.86 | 69.81 | 276.82(0.2) | 278.67(0.01) | 279.39(0.36) | 280.77 | 57.2 | | 9 | 88(-5.7) | 50 | [5] | [11] | [8] | 69 | 32 | UT | 0.4 | OpenLong | | (5) | 8 | 8 | 7 | 20 | 1.2,89 | 76 | | 29 | Apr/24 | 12 | 66.86 | 69.81 | 276.26(0.19) | 278.65(0.06) | 278.38(0.21) | 279.79 | 56.9 | | 9 | 93(-10.1) | 50 | [4] | [8] | [5] | 58 | -4 | UT | 0.4 | OpenLong | | (4) | 5 | 8 | 7 | 15 | 1,83 | 76 | | 30 | Apr/24 | 11 | 66.86 | 69.81 | 275.73(0.22) | 278.49(0.08) | 277.81(0.08) | 278.83 | 56.7 | | 9 | 104(-6.1) | 50 | [5] | [5] | [-1] | 45 | -90 | CR | 0.3 | HoldShort | | (4) | 2 | -5 | 9 | -8 | 0.8,75 | 76 | | | | |
| 31 | Apr/24 | 10 | 66.86 | 69.81 | 275.13(0.21) | 278.26(0.12) | 277.6(0.01) | 279.44 | 56.8 | | 9 | 110(1.3) | 50 | [5] | [4] | [4] | 48 | -48 | UT | 0.4 | OpenLong | | (6) | 0 | 11 | 0 | 3 | 1.1,70 | 76 | | 32 | Apr/24 | 9 | 66.86 | 69.81 | 274.55(0.14) | 277.92(0.12) | 277.58(-0.14) | 278.1 | 56.5 | | 9 | 108(2.2) | 45 | [3] | [0] | [4] | 37 | -43 | UT | 0.1 | OpenLong? | | (5) | -3 | 20 | -8 | -20 | 0.9,64 | 76 | | 33 | Apr/23 | 15 | 66.54 | 69.46 | 274.18(0.05) | 277.58(0.05) | 277.96(-0.34) | 275.73 | 57.5 | | 9 | 106(-4.4) | 15 | [1] | [-6] | [-11] | 19 | -70 | DR | -0.6 | OpenShort? | | (2) | -8 | -10 | -19 | -20 | 0.4,59 | 70 | | 34 | Apr/23 | 14 | 66.54 | 69.46 | 274.05(-0.01) | 277.43(0.13) | 278.91(-0.09) | 276.92 | 57.8 | | 9 | 111(-2.6) | 5 | [-0] | [0] | [-8] | 47 | 87 | RG | -0.5 | Wait | | (2) | -2 | -7 | -12 | -20 | 0.7,79 | 70 | | 35 | Apr/23 | 13 | 66.54 | 69.46 | 274.08(-0.02) | 277.07(0.15) | 279.17(0.09) | 277.8 | 58 | | 9 | 113(-1.7) | 5 | [-1] | [5] | [-7] | 61 | 184 | RG | -0.3 | Wait | | (0) | 2 | -13 | -8 | -14 | 0.9,88 | 70 | | | | |
| 36 | Apr/23 | 12 | 66.54 | 69.46 | 274.08(0) | 276.64(0.21) | 278.92(0.24) | 279.36 | 58.5 | | 9 | 115(-1.1) | 30 | [0] | [9] | [1] | 75 | 251 | UR | 0.1 | SmallShort | | (0) | 6 | -5 | 4 | 20 | 1.2,95 | 70 | | 37 | Apr/23 | 11 | 66.54 | 69.46 | 274.08(-0) | 276.06(0.4) | 278.25(0.38) | 279.98 | 58.6 | | 9 | 116(-1.2) | 35 | [-0] | [14] | [2] | 84 | 306 | UR | 0.4 | SmallShort | | (1) | 9 | -4 | 14 | 15 | 1.4,99 | 70 | | 38 | Apr/23 | 10 | 66.54 | 69.46 | 274.08(-0) | 274.97(0.4) | 277.2(0.45) | 280.5 | 58.8 | | 9 | 117(0.7) | 50 | [-0] | [16] | [14] | 85 | 343 | UR | 0.8 | SmallShort | | (0) | 10 | 19 | 19 | 20 | 1.5,97 | 70 | | 39 | Apr/23 | 9 | 66.54 | 69.46 | 274.14(-0.04) | 273.88(0.34) | 275.95(0.35) | 278.2 | 58.1 | | 9 | 116(-1) | 45 | [-1] | [13] | [11] | 64 | 276 | UR | 0.5 | SmallShort? | | (-1) | 8 | 14 | 19 | 20 | 1,89 | 70 | | 40 | Apr/22 | 15 | 66.19 | 69.27 | 274.24(-0.04) | 272.96(0.35) | 274.98(0.22) | 276.55 | 56.1 | | 10 | 117(-2.9) | 35 | [-1] | [10] | [5] | 43 | 175 | UR | 0.4 | SmallShort? | | (-2) | 5 | 4 | 15 | 17 | 0.5,80 | 73 | | | | |
| 41 | Apr/22 | 14 | 66.19 | 69.27 | 274.36(-0.1) | 272(0.3) | 274.37(0.18) | 276.03 | 56 | | 10 | 120(-1.5) | 45 | [-2] | [8] | [9] | 29 | 203 | UR | 0.4 | SmallShort | | (-1) | 4 | 11 | 14 | 20 | 0.4,69 | 73 | | 42 | Apr/22 | 13 | 66.19 | 69.27 | 274.63(-0.07) | 271.17(0.15) | 273.86(0.41) | 274.73 | 55.6 | | 10 | 122(-4.2) | 50 | [-2] | [12] | [8] | 6 | 169 | UR | 0.2 | SmallShort | | (-3) | 9 | 4 | 10 | 20 | 0,56 | 73 | | 43 | Apr/22 | 12 | 66.19 | 69.27 | 274.81(-0.11) | 270.77(0.04) | 272.74(0.34) | 274.24 | 55.5 | | 10 | 126(-3.8) | 50 | [-3] | [9] | [11] | -1 | 171 | UR | 0.3 | SmallShort | | (-2) | 8 | 7 | 12 | 20 | -0.1,52 | 73 | | 44 | Apr/22 | 11 | 66.19 | 69.27 | 275.12(-0.13) | 270.66(-0.15) | 271.81(0.32) | 273.36 | 55.2 | | 10 | 130(-3.5) | 50 | [-3] | [6] | [11] | -12 | 148 | UR | 0.3 | SmallShort | | (-3) | 7 | -1 | 18 | 20 | -0.4,48 | 73 | | 45 | Apr/22 | 10 | 66.19 | 69.27 | 275.49(-0.14) | 271.08(-0.21) | 270.95(0.49) | 273.49 | 55.3 | | 10 | 133(-2.9) | 50 | [-3] | [9] | [11] | -23 | 191 | UR | 0.5 | SmallShort | | (-3) | 11 | -0 | 17 | 20 | -0.4,37 | 73 | | | | |
| 46 | Apr/22 | 9 | 66.19 | 69.27 | 275.88(-0.14) | 271.64(-0.21) | 269.63(0.43) | 273.51 | 55.3 | | 10 | 136(-7.4) | 50 | [-3] | [8] | [23] | -36 | 158 | UR | 0.8 | SmallShort? | | (-4) | 10 | 38 | 17 | 20 | -0.5,27 | 73 | | 47 | Apr/21 | 15 | 65.83 | 68.9 | 276.27(-0.28) | 272.21(-0.4) | 268.49(-0.12) | 269.1 | 53.6 | | 10 | 144(-0.2) | 35 | [-6] | [-8] | [1] | -67 | -13 | RG | 0.1 | Wait? | | (-5) | -3 | -4 | 14 | 5 | -1.3,16 | 59 | | 48 | Apr/21 | 14 | 65.83 | 68.9 | 277.05(-0.29) | 273.3(-0.4) | 268.8(-0.27) | 269.6 | 53.8 | | 10 | 144(3.1) | 20 | [-7] | [-12] | [-3] | -74 | -49 | RG | 0.1 | Wait | | (-7) | -6 | 5 | -25 | -10 | -1.4,11 | 59 | | 49 | Apr/21 | 13 | 65.83 | 68.9 | 277.86(-0.27) | 274.4(-0.4) | 269.52(-0.62) | 269.04 | 53.6 | | 10 | 141(6.8) | 20 | [-6] | [-19] | [-3] | -88 | -203 | RG | -0.1 | Wait | | (-7) | -14 | 18 | -29 | -20 | -1.7,5 | 59 | | 50 | Apr/21 | 12 | 65.83 | 68.9 | 278.62(-0.31) | 275.51(-0.44) | 271.21(-0.89) | 266.91 | 53.1 | | 10 | 134(16.9) | -10 | [-7] | [-26] | [-19] | -108 | -333 | DT | -0.8 | HoldShort | | (-8) | -20 | -7 | -36 | -20 | -2.3,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|