|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $1904.7400 One month high (close): $2409.6850
AMZN Daily Change: -0.78% Daily StdDev 3.13% AMZN EMA_5_Trend: -0.34% 10Minute StdDev: $42.895
Latest Price : $2359.01(-0.78%) | Mon. May 4, 2020($24) Fri. May 1, 2020($64.8) Thu. Apr 30, 2020($38.8) Wed. Apr 29, 2020($21) Tue. Apr 28, 2020($36.5) Mon. Apr 27, 2020($15) Fri. Apr 24, 2020($9.8) Thu. Apr 23, 2020($20.2)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.6
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 13 | 2248.32 | 2369.58 | 2365.76(0.09) | 2392.46(0.21) | 2422.63(0.34) | 2415.49 | 0.9 | | 16 | 21(0.8) | 50 | [3] | [16] | [0] | 75 | 204 | UT | -0.2 | HoldLong | | (3) | 11 | -1 | -8 | 20 | 1.4,90 | 75 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces: 2369.58(daily_ema_10 -1.9%)
Support Levels: 2392.46(weak_hourly_sma_10 -0.95%) 2365.76(weak_hourly_sma_20 -2.06%) 2248.32(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Apr/30 | 12 | 2248.32 | 2369.58 | 2363.74(0.07) | 2387.44(0.33) | 2414.3(0.48) | 2416.35 | 1 | | 16 | 20(0.4) | 50 | [2] | [22] | [-4] | 83 | 268 | CR | 0.1 | OpenShort | | (3) | 15 | -16 | -0 | 15 | 1.5,95 | 75 | | 3 | Apr/30 | 11 | 2248.32 | 2369.58 | 2362.2(0.05) | 2379.62(0.47) | 2402.82(0.54) | 2427.73 | 1 | | 16 | 19(0.7) | 50 | [2] | [26] | [5] | 97 | 361 | UT | 0.7 | HoldLong | | (3) | 17 | -5 | 20 | 20 | 1.9,99 | 75 | | 4 | Apr/30 | 10 | 2248.32 | 2369.58 | 2360.97(0.04) | 2368.56(0.43) | 2389.82(0.62) | 2431.53 | 1 | | 16 | 19(0.5) | 50 | [1] | [28] | [17] | 100 | 411 | UT | 1.3 | CloseLong | | (2) | 20 | 13 | 30 | 20 | 2.1,97 | 75 | | 5 | Apr/30 | 9 | 2248.32 | 2369.58 | 2360.97(-0) | 2358.31(0.39) | 2375.18(0.55) | 2422.04 | 1 | | 16 | 18(-0.5) | 50 | [-0] | [25] | [36] | 84 | 392 | UR | 1.5 | SmallShort? | | (1) | 18 | 68 | 27 | 20 | 1.9,86 | 75 | | | | |
| 6 | Apr/29 | 15 | 2226.78 | 2374.36 | 2360.08(-0.12) | 2349.15(0.25) | 2362.29(0.07) | 2373.85 | 0.8 | | 19 | 19(0.4) | 50 | [-4] | [7] | [11] | 38 | 192 | UR | 0.3 | SmallShort? | | (-4) | 2 | 21 | 15 | 20 | 0.4,78 | 77 | | 7 | Apr/29 | 14 | 2226.78 | 2374.36 | 2362.93(-0.11) | 2343.38(0.16) | 2360.59(0.18) | 2358.97 | 0.7 | | 19 | 18(-0.4) | 45 | [-4] | [9] | [1] | 9 | 129 | UR | -0 | SmallShort | | (-5) | 6 | -5 | 10 | 13 | -0.1,61 | 77 | | 8 | Apr/29 | 13 | 2226.78 | 2374.36 | 2365.46(-0.08) | 2339.75(0.12) | 2356.42(0.39) | 2362.73 | 0.7 | | 19 | 19(-0.4) | 50 | [-3] | [16] | [7] | 3 | 161 | UR | 0.2 | SmallShort | | (-3) | 13 | 6 | 11 | 20 | -0.1,55 | 77 | | 9 | Apr/29 | 12 | 2226.78 | 2374.36 | 2367.43(-0.09) | 2337.01(0.01) | 2347.3(0.25) | 2358.32 | 0.7 | | 19 | 19(-0.2) | 50 | [-3] | [9] | [8] | -8 | 106 | UR | 0.3 | SmallShort | | (-3) | 8 | 1 | 18 | 20 | -0.3,50 | 77 | | 10 | Apr/29 | 11 | 2226.78 | 2374.36 | 2369.52(-0.09) | 2336.87(-0.09) | 2341.43(0.23) | 2357.59 | 0.7 | | 19 | 19(-0.1) | 50 | [-3] | [7] | [6] | -20 | 94 | UR | 0.4 | SmallShort | | (-3) | 7 | -11 | 21 | 20 | -0.3,38 | 77 | | | | |
| 11 | Apr/29 | 10 | 2226.78 | 2374.36 | 2371.55(-0.07) | 2339.06(-0.04) | 2336.01(0.42) | 2365.33 | 0.7 | | 19 | 19(-0.3) | 50 | [-2] | [14] | [23] | -31 | 138 | UR | 0.8 | SmallShort | | (-2) | 14 | 39 | 16 | 20 | -0.2,24 | 77 | | 12 | Apr/29 | 9 | 2226.78 | 2374.36 | 2373.09(-0.13) | 2340.04(-0.2) | 2326.16(0.13) | 2338.15 | 0.6 | | 19 | 20(0.3) | 50 | [-4] | [2] | [15] | -62 | 8 | UR | 0.3 | SmallShort? | | (-4) | 4 | 30 | 9 | 20 | -0.9,11 | 77 | | 13 | Apr/28 | 15 | 2205.91 | 2367.91 | 2376.21(-0.17) | 2344.77(-0.37) | 2323.07(-0.16) | 2317.09 | 0.6 | | 19 | 19(1.7) | 15 | [-5] | [-11] | [-5] | -82 | -127 | RG | -0.2 | Wait? | | (-6) | -5 | -17 | 9 | -5 | -1.6,8 | 76 | | 14 | Apr/28 | 14 | 2205.91 | 2367.91 | 2380.25(-0.15) | 2353.38(-0.36) | 2326.72(-0.24) | 2329 | 0.6 | | 19 | 18(1) | 30 | [-5] | [-14] | [2] | -80 | -133 | RG | 0.1 | Wait | | (-5) | -8 | -2 | 13 | 3 | -1.5,8 | 76 | | 15 | Apr/28 | 13 | 2205.91 | 2367.91 | 2383.77(-0.14) | 2361.81(-0.39) | 2332.3(-0.42) | 2330.47 | 0.6 | | 19 | 17(1.1) | 35 | [-5] | [-20] | [8] | -89 | -187 | RG | -0.1 | Wait | | (-5) | -14 | 21 | 10 | -11 | -1.7,4 | 76 | | | | |
| 16 | Apr/28 | 12 | 2205.91 | 2367.91 | 2387.12(-0.18) | 2371(-0.48) | 2342.11(-0.5) | 2316.11 | 0.6 | | 19 | 16(2.4) | -0 | [-6] | [-24] | [-8] | -110 | -246 | RG | -0.9 | SmallLong | | (-6) | -16 | -9 | 2 | -20 | -2.4,0 | 76 | | 17 | Apr/28 | 11 | 2205.91 | 2367.91 | 2391.36(-0.17) | 2382.49(-0.36) | 2353.91(-0.53) | 2322.67 | 0.6 | | 19 | 13(2.6) | -15 | [-6] | [-23] | [-16] | -118 | -251 | DT | -1.2 | HoldShort | | (-6) | -17 | -18 | -9 | -20 | -2.7,0 | 76 | | 18 | Apr/28 | 10 | 2205.91 | 2367.91 | 2395.46(-0.15) | 2391.18(-0.28) | 2366.47(-0.57) | 2335.33 | 0.7 | | 19 | 11(2.5) | -10 | [-5] | [-23] | [-20] | -120 | -244 | DT | -1.5 | HoldShort | | (-5) | -18 | -31 | -8 | -20 | -2.9,3 | 76 | | 19 | Apr/28 | 9 | 2205.91 | 2367.91 | 2399.01(-0.12) | 2397.85(-0.18) | 2380.05(-0.47) | 2356.93 | 0.8 | | 19 | 8(1.6) | -5 | [-4] | [-18] | [-20] | -115 | -177 | RG | -1.5 | SmallLong? | | (-4) | -15 | -32 | -18 | -20 | -2.7,3 | 76 | | 20 | Apr/27 | 15 | 2188.94 | 2366.25 | 2401.84(-0.07) | 2402.17(-0.08) | 2391.32(-0.36) | 2379.52 | 1 | | 24 | 7(-0.4) | 20 | [-2] | [-10] | [-7] | -92 | -108 | RG | -0.9 | SmallLong? | | (-2) | -12 | 6 | -30 | -20 | -1.8,3 | 83 | | | | |
| 21 | Apr/27 | 14 | 2188.94 | 2366.25 | 2403.55(0.01) | 2404.04(-0.09) | 2399.9(-0.46) | 2375.1 | 0.9 | | 24 | 7(0.1) | 10 | [0] | [-13] | [-18] | -96 | -239 | DR | -1.8 | HoldShort | | (-3) | -15 | -14 | -46 | -20 | -2.1,7 | 83 | | 22 | Apr/27 | 13 | 2188.94 | 2366.25 | 2403.23(0.01) | 2406.15(-0.06) | 2411.06(-0.2) | 2385.45 | 1 | | 24 | 7(-0.6) | 15 | [0] | [-4] | [-19] | -60 | -127 | DR | -1.9 | OpenShort | | (1) | -7 | -25 | -44 | -20 | -1.3,23 | 83 | | 23 | Apr/27 | 12 | 2188.94 | 2366.25 | 2402.9(0.07) | 2407.64(0.02) | 2415.89(0.01) | 2403.25 | 1.1 | | 24 | 7(-0.9) | 45 | [2] | [4] | [-11] | -2 | -66 | CR | -0.9 | HoldShort | | (2) | 0 | -14 | -30 | -16 | 0,48 | 83 | | 24 | Apr/27 | 11 | 2188.94 | 2366.25 | 2401.28(0.1) | 2407.12(0.06) | 2415.64(0.11) | 2413.25 | 1.1 | | 24 | 8(-0.7) | 50 | [3] | [9] | [-4] | 43 | -19 | CR | -0.1 | HoldShort | | (3) | 4 | -13 | -2 | 5 | 0.7,75 | 83 | | 25 | Apr/27 | 10 | 2188.94 | 2366.25 | 2398.91(0.12) | 2405.74(0.1) | 2413.03(0.2) | 2422.42 | 1.2 | | 24 | 9(0.3) | 50 | [4] | [12] | [0] | 72 | 31 | UT | 0.5 | OpenLong | | (4) | 7 | -12 | 13 | 20 | 1.3,89 | 83 | | | | |
| 26 | Apr/27 | 9 | 2188.94 | 2366.25 | 2395.97(0.11) | 2403.24(0.13) | 2408.19(0.29) | 2430.94 | 1.2 | | 24 | 9(0.8) | 50 | [4] | [16] | [17] | 88 | 111 | UT | 1.3 | HoldLong? | | (5) | 9 | 30 | 18 | 20 | 2,88 | 83 | | 27 | Apr/24 | 15 | 2165.34 | 2347.06 | 2393.37(0.07) | 2400.23(0.02) | 2401.24(0.08) | 2409.59 | 1.2 | | 25 | 8(-1.6) | 50 | [2] | [8] | [6] | 48 | 19 | UT | 0.5 | OpenLong? | | (2) | 3 | 11 | 6 | 20 | 1,73 | 89 | | 28 | Apr/24 | 14 | 2165.34 | 2347.06 | 2391.78(0.13) | 2399.74(-0.02) | 2399.4(0.03) | 2402.01 | 1.2 | | 25 | 10(-0.5) | 50 | [4] | [7] | [2] | 34 | -80 | UT | 0.1 | OpenLong | | (2) | 1 | 3 | 1 | 10 | 0.5,71 | 89 | | 29 | Apr/24 | 13 | 2165.34 | 2347.06 | 2388.56(0.09) | 2400.17(-0.06) | 2398.61(0.01) | 2400.19 | 1.2 | | 25 | 10(-1.2) | 50 | [3] | [5] | [1] | 33 | -34 | UT | 0.1 | OpenLong | | (5) | 0 | 3 | -3 | 11 | 0.6,68 | 89 | | 30 | Apr/24 | 12 | 2165.34 | 2347.06 | 2386.35(0.13) | 2401.51(-0.06) | 2398.45(0.01) | 2398.22 | 1.2 | | 25 | 11(-2.1) | 50 | [4] | [5] | [0] | 31 | -73 | UT | -0 | OpenLong | | (3) | 0 | 3 | -5 | 4 | 0.5,68 | 89 | | | | |
| 31 | Apr/24 | 11 | 2165.34 | 2347.06 | 2383.26(0.17) | 2403.06(0.11) | 2398.3(-0.04) | 2396.19 | 1.2 | | 25 | 13(-2) | 50 | [6] | [7] | [-7] | 31 | -123 | CR | -0.1 | HoldShort | | (4) | -1 | -6 | -7 | -20 | 0.5,68 | 89 | | 32 | Apr/24 | 10 | 2165.34 | 2347.06 | 2379.22(0.2) | 2400.3(0.09) | 2399.21(-0.04) | 2400.38 | 1.2 | | 25 | 15(0.2) | 50 | [7] | [7] | [-1] | 42 | -113 | CR | 0 | HoldShort | | (6) | -1 | 3 | -5 | -18 | 0.7,74 | 89 | | 33 | Apr/24 | 9 | 2165.34 | 2347.06 | 2374.49(0.07) | 2398.17(0.11) | 2400.09(-0.07) | 2398.05 | 1.2 | | 25 | 15(0.2) | 50 | [2] | [5] | [-3] | 46 | 13 | CR | -0.1 | HoldShort? | | (7) | -2 | -2 | -5 | -20 | 0.8,76 | 89 | | 34 | Apr/23 | 15 | 2142.13 | 2312.37 | 2372.72(0.02) | 2395.45(0.14) | 2401.73(-0.12) | 2399.4 | 1.3 | | 25 | 15(-0.3) | 50 | [1] | [4] | [-2] | 51 | 62 | CR | -0.1 | HoldShort? | | (3) | -4 | 3 | -6 | -17 | 0.9,78 | 86 | | 35 | Apr/23 | 14 | 2142.13 | 2312.37 | 2372.72(0) | 2392.09(0.14) | 2404.58(-0.13) | 2397.48 | 1.3 | | 25 | 15(-0.3) | 45 | [0] | [3] | [-4] | 57 | 77 | CR | -0.2 | HoldShort | | (1) | -4 | -5 | -6 | -13 | 0.9,84 | 86 | | | | |
| 36 | Apr/23 | 13 | 2142.13 | 2312.37 | 2372.09(-0.02) | 2388.7(0.09) | 2407.83(0.27) | 2400.76 | 1.3 | | 25 | 16(-0.2) | 50 | [-1] | [15] | [-1] | 62 | 204 | RG | -0.2 | Wait | | (0) | 9 | -6 | -3 | 15 | 0.9,89 | 86 | | 37 | Apr/23 | 12 | 2142.13 | 2312.37 | 2372.49(-0.01) | 2386.52(0.11) | 2401.39(0.21) | 2404.76 | 1.3 | | 25 | 16(-0.4) | 50 | [-0] | [14] | [2] | 69 | 200 | UR | 0.1 | SmallShort | | (-0) | 7 | -2 | 3 | 20 | 1,94 | 86 | | 38 | Apr/23 | 11 | 2142.13 | 2312.37 | 2372.73(-0.03) | 2383.81(0.29) | 2396.24(0.3) | 2406.27 | 1.3 | | 25 | 16(-0.5) | 50 | [-1] | [19] | [0] | 75 | 242 | RG | 0.3 | Wait | | (-0) | 10 | -10 | 20 | 5 | 1.1,97 | 86 | | 39 | Apr/23 | 10 | 2142.13 | 2312.37 | 2373.38(-0.02) | 2376.95(0.24) | 2389.16(0.4) | 2413.63 | 1.4 | | 25 | 17(-0.1) | 50 | [-1] | [22] | [7] | 70 | 284 | UR | 0.8 | SmallShort | | (-0) | 13 | -0 | 17 | 20 | 1.2,90 | 86 | | 40 | Apr/23 | 9 | 2142.13 | 2312.37 | 2373.8(-0.01) | 2371.19(0.33) | 2379.59(0.42) | 2413.71 | 1.4 | | 25 | 17(0.1) | 50 | [-0] | [24] | [29] | 60 | 281 | UR | 1 | SmallShort? | | (-1) | 14 | 64 | 19 | 20 | 1.2,80 | 86 | | | | |
| 41 | Apr/22 | 15 | 2116.23 | 2277.88 | 2373.96(-0.09) | 2363.46(0.23) | 2369.58(-0.09) | 2368.6 | 1.3 | | 24 | 17(-0.3) | 25 | [-3] | [5] | [-7] | 15 | 46 | RG | -0 | Wait? | | (-4) | -3 | -15 | 4 | -20 | -0.2,70 | 86 | | 42 | Apr/22 | 14 | 2116.23 | 2277.88 | 2376.13(0.03) | 2358.13(0.31) | 2371.64(0.01) | 2379.01 | 1.4 | | 24 | 17(-0.7) | 50 | [1] | [10] | [5] | 19 | -17 | UT | 0.2 | OpenLong | | (-2) | 0 | 11 | 6 | -3 | 0.1,66 | 86 | | 43 | Apr/22 | 13 | 2116.23 | 2277.88 | 2375.48(0.08) | 2350.82(0.04) | 2371.37(0.28) | 2370.85 | 1.3 | | 24 | 18(-0.2) | 50 | [3] | [15] | [6] | 3 | -29 | UT | -0 | OpenLong | | (0) | 9 | 7 | -1 | 20 | -0.1,55 | 86 | | 44 | Apr/22 | 12 | 2116.23 | 2277.88 | 2373.54(0.04) | 2350(-0.09) | 2364.74(0.08) | 2365.8 | 1.3 | | 24 | 18(-0.1) | 50 | [1] | [6] | [6] | 2 | -51 | UT | 0 | OpenLong | | (2) | 3 | 3 | 1 | 20 | -0.2,57 | 86 | | 45 | Apr/22 | 11 | 2116.23 | 2277.88 | 2372.63(0.02) | 2352.18(-0.14) | 2362.79(0.23) | 2363.62 | 1.3 | | 24 | 18(0) | 50 | [1] | [10] | [0] | 2 | -1 | UT | 0 | OpenLong | | (1) | 7 | -21 | 15 | 20 | -0.3,59 | 86 | | | | |
| 46 | Apr/22 | 10 | 2116.23 | 2277.88 | 2372.19(0.04) | 2355.48(-0.13) | 2357.35(0.54) | 2378.94 | 1.4 | | 24 | 18(0) | 50 | [1] | [21] | [11] | 6 | 123 | UT | 0.6 | OpenLong | | (2) | 18 | 2 | 14 | 20 | 0.2,51 | 86 | | 47 | Apr/22 | 9 | 2116.23 | 2277.88 | 2371.31(0.01) | 2358.47(-0.13) | 2344.61(0.62) | 2377.65 | 1.4 | | 24 | 18(0) | 50 | [0] | [23] | [30] | -1 | 170 | UT | 1 | OpenLong? | | (1) | 20 | 57 | 22 | 20 | 0.2,44 | 86 | | 48 | Apr/21 | 15 | 2094.44 | 2244.09 | 2371.09(-0.05) | 2361.65(-0.34) | 2330.27(-0.21) | 2337.7 | 1.3 | | 23 | 18(-0.5) | 30 | [-2] | [-8] | [-11] | -43 | -143 | RG | 0.2 | Wait? | | (-3) | -7 | -26 | -14 | 1 | -1,32 | 79 | | 49 | Apr/21 | 14 | 2094.44 | 2244.09 | 2372.26(-0.09) | 2369.81(-0.28) | 2335.25(-0.27) | 2356.04 | 1.4 | | 23 | 18(0) | 40 | [-3] | [-9] | [9] | -37 | -49 | RG | 0.6 | Wait | | (-0) | -9 | 28 | -12 | 18 | -0.5,26 | 79 | | 50 | Apr/21 | 13 | 2094.44 | 2244.09 | 2374.47(-0.13) | 2376.42(-0.34) | 2341.57(-0.51) | 2336.44 | 1.3 | | 23 | 18(0.5) | 30 | [-4] | [-18] | [3] | -67 | -157 | RG | -0.1 | Wait | | (-5) | -17 | 31 | -22 | -20 | -1.1,11 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|