Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 29, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $197.8600      One month high (close): $242.5500

AMGN Daily Change: -0.56%   Daily StdDev 3.81%   AMGN EMA_5_Trend: 0.6%   10Minute StdDev: $2.039

Latest Price :  $236.37(-0.56%)

Fri. May 1, 2020($2.3)   Thu. Apr 30, 2020($1.8)   Wed. Apr 29, 2020($1.7)   Tue. Apr 28, 2020($1.7)   Mon. Apr 27, 2020($3.7)   Fri. Apr 24, 2020($1.5)   Thu. Apr 23, 2020($2)   Wed. Apr 22, 2020($2.3)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 0.9

Sample size 14   Avg positive next hour return: 0.23%(64%)   Avg negative next hour return: -0.11%(36%)
     Wed. Apr. 29, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2912   225  234.98  238.55(0.1)  238.05(-0.23)  237.2(-0.12) 237.651    1219(-2.1)50[3][-4][7]-53-167RG0.2Wait    (2)-316-820-0.4,767



Daily Trend: %
Up Forces: 238.55(hourly_sma_20 0.38%)   
Down Forces: 
Support Levels: 234.98(daily_ema_10 -1.12%)   225(daily_ema_20 -5.32%)   
Resistance Levels: 238.05(weak_hourly_sma_10 0.17%)   


 
2Apr/2911   225  234.98  238.32(0.07)  238.59(-0.26)  237.49(-0.21) 236.260.9    1222(-2.2)45[2][-7][-6]-66-209DR-0.5OpenShort    (2)-6-4-23-12-0.8,467
3Apr/2910   225  234.98  238.15(0.1)  239.21(-0.19)  237.98(-0.1) 236.630.9    1224(-1.6)50[3][-3][-8]-47-183DR-0.5OpenShort    (2)-3-5-20-20-0.5,1667
4Apr/299   225  234.98  237.92(0.1)  239.67(-0.14)  238.22(-0.16) 237.111    1225(-1.4)45[3][-4][-11]-29-168DR-0.4OpenShort?    (3)-4-14-15-20-0.3,2967
5Apr/2815   223.36  233.65  237.69(0.12)  240(-0.08)  238.6(-0.12) 238.371.2    1127(-0.1)50[3][-2][-6]2-116DR-0.1OpenShort?    (4)-3-8-6-200.2,4775
 


6Apr/2814   223.36  233.65  237.41(0.14)  240(-0)  238.9(-0.33) 239.081.2    1127(-0.8)50[4][-6][-3]13-150DR0.1OpenShort    (4)-94-11-200.5,5075
7Apr/2813   223.36  233.65  237.09(0.13)  240.19(0.07)  239.69(-0.31) 238.731.2    1128(-0.6)50[3][-5][-4]16-131DR-0.3OpenShort    (4)-810-16-200.5,5375
8Apr/2812   223.36  233.65  236.79(0.11)  240.02(0.06)  240.44(-0.28) 237.81.1    1128(-0.3)40[3][-4][-15]19-135DR-0.7OpenShort    (3)-7-14-27-200.3,6175
9Apr/2811   223.36  233.65  236.53(0.11)  239.87(0.13)  241.12(-0.12) 239.021.2    1129(0.1)35[3][1][-10]45-28CR-0.6HoldShort    (4)-3-9-19-200.7,7775
10Apr/2810   223.36  233.65  236.28(0.13)  239.56(0.22)  241.4(-0.03) 239.851.3    1128(0.5)30[3][4][-17]6516CR-0.4HoldShort    (4)-1-35-12-201,9075
 


11Apr/289   223.36  233.65  235.98(0.2)  239.04(0.42)  241.46(0.32) 243.021.5    1128(2.2)50[5][17][4]100184TP0.4OpenShort?    (5)860202,10075
12Apr/2715   221.88  232.57  235.51(0.23)  238.04(0.4)  240.69(0.45) 242.481.6    1426(1)50[6][22][8]103184UT0.5CloseLong?    (5)1214-1202.1,10075
13Apr/2714   221.88  232.57  234.98(0.26)  237.09(0.39)  239.61(0.42) 241.211.5    1425(0.9)50[7][21][6]100121UT0.5CloseLong    (6)119-3202,10075
14Apr/2713   221.88  232.57  234.38(0.25)  236.18(0.34)  238.61(0.37) 240.441.5    1424(1.3)50[7][19][5]100103UT0.6HoldLong    (7)1031202,10075
15Apr/2712   221.88  232.57  233.8(0.24)  235.38(0.31)  237.72(0.46) 240.161.4    1423(2)50[6][21][10]105147UT0.8HoldLong    (7)12114202.2,10075
 


16Apr/2711   221.88  232.57  233.24(0.21)  234.65(0.28)  236.62(0.52) 239.161.4    1421(2.4)50[6][22][14]108172UT1HoldLong    (6)14235202.3,10075
17Apr/2710   221.88  232.57  232.74(0.15)  233.99(0.19)  235.4(0.35) 237.091.2    1418(0.6)50[4][16][9]98130UT0.7HoldLong    (5)9107201.9,10075
18Apr/279   221.88  232.57  232.38(0.16)  233.55(0.15)  234.57(0.35) 236.221.1    1418(1.4)50[4][15][7]9399UT0.7OpenLong?    (4)9316201.7,10075
19Apr/2415   219.67  230.16  232(0.11)  233.2(0.09)  233.74(0.3) 235.971.3    1316(1.5)50[3][12][13]92137UT1.1OpenLong?    (5)81517201.9,9476
20Apr/2414   219.67  230.16  231.75(0.07)  233(0.03)  233.05(0.16) 234.671.2    1315(0.8)50[2][7][12]77100UT0.9HoldLong    (2)41916201.6,8776
 


21Apr/2413   219.67  230.16  231.58(0.01)  232.92(-0.02)  232.67(0.04) 233.041.1    1314(0.1)50[0][3][1]4560UT0.2OpenLong    (1)11290.8,7576
22Apr/2412   219.67  230.16  231.55(0.01)  232.97(0.05)  232.58(0.02) 232.941    1314(0.2)50[0][4][2]4253UT0.2OpenLong    (0)110-1-120.8,7276
23Apr/2411   219.67  230.16  231.55(0)  232.86(0.12)  232.53(-0.05) 232.091    1314(-0.1)40[0][3][-6]309CR-0.3HoldShort    (-0)-1-5-3-200.3,7276
24Apr/2410   219.67  230.16  231.53(-0.01)  232.59(0.16)  232.65(-0.13) 232.511    1314(-1.1)45[-0][1][-4]4018RG-0.1Wait    (0)-3-3-2-200.6,7576
25Apr/249   219.67  230.16  231.55(-0.04)  232.21(0.16)  232.95(-0.09) 232.771    1315(-0.3)45[-1][2][-1]4469RG-0.1Wait?    (0)-22-2-150.7,7676
 


26Apr/2315   217.78  228.38  231.65(-0.03)  231.83(0.15)  233.17(-0.09) 232.561.2    1315(-2.3)40[-1][1][-2]3947RG-0.3Wait?    (-2)-2-2-6-90.5,7670
27Apr/2314   217.78  228.38  231.72(-0.09)  231.49(0.12)  233.37(0.07) 232.721.2    1317(-3.3)45[-2][5][1]47148UR-0.3SmallShort    (-1)20390.5,8470
28Apr/2313   217.78  228.38  231.93(-0.13)  231.22(0.18)  233.2(0.29) 232.691.2    1321(-2.6)40[-3][11][-2]50228RG-0.2Wait    (-3)8-151380.3,9270
29Apr/2312   217.78  228.38  232.23(-0.1)  230.8(0.13)  232.52(0.45) 233.991.3    1323(-1.8)50[-3][15][11]58289UR0.5SmallShort    (-3)12132200.6,9370
30Apr/2311   217.78  228.38  232.46(-0.1)  230.5(0.11)  231.47(0.42) 233.881.3    1325(-0.8)50[-3][14][13]37261UR0.8SmallShort    (-3)11336200.4,7770
 


31Apr/2310   217.78  228.38  232.68(-0.07)  230.24(0.05)  230.5(0.39) 233.581.2    1326(-0.5)50[-2][12][19]12204UR0.9SmallShort    (-3)102031200.3,5470
32Apr/239   217.78  228.38  232.84(-0.09)  230.13(-0.03)  229.61(0.16) 231.841.1    1326(-0.2)50[-2][5][17]-3791UR0.7SmallShort?    (-3)4291420-0.3,2170
33Apr/2215   215.83  227.07  233.05(-0.12)  230.21(-0.12)  229.23(0.07) 229.321    1327(1.9)50[-3][2][3]-72-26UR0SmallShort?    (-4)273-2-1.1,674
34Apr/2214   215.83  227.07  233.33(-0.11)  230.48(-0.18)  229.08(-0.2) 228.731    1325(1.1)40[-3][-6][-3]-81-140RG-0.1Wait    (-4)-5-4-1-15-1.4,474
35Apr/2213   215.83  227.07  233.59(-0.06)  230.89(-0.25)  229.54(-0.19) 229.041    1324(0.9)50[-2][-6][0]-80-175RG-0.2Wait    (-3)-5-15-1-1.5,874
 


36Apr/2212   215.83  227.07  233.73(-0.05)  231.47(-0.2)  229.97(-0.29) 229.151    1323(0.6)40[-1][-8][-6]-81-222RG-0.3Wait    (-2)-8-9-2-20-1.5,774
37Apr/2211   215.83  227.07  233.84(-0.01)  231.94(-0.3)  230.64(-0.23) 229.941.1    1322(0.2)50[-0][-8][5]-78-215RG-0.2Wait    (-1)-617-43-1.3,574
38Apr/2210   215.83  227.07  233.87(-0.04)  232.65(-0.43)  231.18(-0.3) 228.531    1322(1.1)25[-1][-12][-15]-95-267RG-0.9SmallLong    (-1)-8-29-16-20-1.8,074
39Apr/229   215.83  227.07  233.96(0.01)  233.66(-0.32)  231.88(-0.15) 231.041.1    1321(0.1)50[0][-6][-4]-75-169DR-0.3HoldShort?    (0)-4-2-12-11-1.1,374
40Apr/2115   214.46  225.13  233.96(-0)  234.42(-0.3)  232.23(-0.32) 231.211.3    1421(-0.2)40[0][-10][-9]-66-198DR-0.4OpenShort?    (1)-8-15-11-20-1,970
 


41Apr/2114   214.46  225.13  233.95(0.03)  235.13(-0.18)  232.97(-0.11) 232.481.4    1421(-0.5)45[1][-2][-6]-48-116DR-0.2OpenShort    (1)-3-2-10-20-0.5,1570
42Apr/2113   214.46  225.13  233.89(0.04)  235.55(-0.14)  233.24(-0.37) 232.661.4    1421(-0.9)40[1][-9][-6]-40-177DR-0.2OpenShort    (1)-107-20-20-0.4,2070
43Apr/2112   214.46  225.13  233.79(0.05)  235.89(-0.13)  234.11(-0.56) 232.031.3    1422(-1.6)25[1][-13][-13]-34-266DR-0.7OpenShort    (1)-15-9-21-20-0.6,3170
44Apr/2111   214.46  225.13  233.68(0.1)  236.19(-0.05)  235.44(-0.49) 232.791.4    1424(-1)25[3][-10][-20]-17-256DR-0.9OpenShort    (2)-13-24-29-20-0.3,4170
45Apr/2110   214.46  225.13  233.45(0.13)  236.3(0.13)  236.61(-0.29) 234.891.6    1425(-2.5)50[3][-2][-5]19-138DR-0.5OpenShort    (4)-812-23-200.4,5970
 


46Apr/219   214.46  225.13  233.15(0.17)  236(0.11)  237.29(-0.24) 233.831.5    1427(-2.1)40[5][-1][-22]29-198DR-1OpenShort?    (3)-6-36-21-200.2,7470
47Apr/2015   212.26  223.24  232.76(0.24)  235.75(0.28)  237.86(0.08) 237.011.8    1629(-1.4)50[6][11][-9]71-36CR-0.2HoldShort?    (7)2-19-7-191.1,9367
48Apr/2014   212.26  223.24  232.21(0.35)  235.09(0.35)  237.67(0.31) 238.691.9    1631(-0.7)50[9][19][8]8812UT0.2HoldLong    (8)8129201.5,10067
49Apr/2013   212.26  223.24  231.4(0.34)  234.26(0.34)  236.93(0.4) 238.621.9    1632(-1.1)50[9][21][11]9375UT0.4HoldLong    (10)11331201.7,10067
50Apr/2012   212.26  223.24  230.62(0.38)  233.46(0.3)  235.99(0.55) 238.31.9    1633(-0.6)50[10][25][18]9391UT0.5HoldLong    (9)141831201.7,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA