GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $23.0400 One month high (close): $34.0300

GDX Daily Change: 0.65% Daily StdDev 6.09% GDX EMA_5_Trend: 0.93% 10Minute StdDev: $0.266

Latest Price : $34.03(0.65%)

Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($0.9)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	14	30.04	32.45	33.52(-0.07)	33.49(-0.08)	33.27(-0.12)	33.18	1	14	7(0.2)	40	[-1]	[-0]	[-2]	-79	-63	RG	-0.4	Wait	(-1)	-2	7	-6	-20	-1.4,6	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.45(daily_ema_10 -2.2%) 30.04(daily_ema_20 -9.46%) Resistance Levels: 33.49(weak_hourly_sma_10 0.93%) 33.52(weak_hourly_sma_20 1.02%)

2	Apr/29	13	30.04	32.45	33.54(-0.12)	33.52(-0.07)	33.31(-0.4)	33.04	0.9	14	7(0.9)	10	[-2]	[-5]	[-14]	-104	-126	RG	-1.2	SmallLong	(-2)	-7	-6	-36	-20	-2.2,1	85
3	Apr/29	12	30.04	32.45	33.58(-0.07)	33.54(-0.05)	33.45(-0.4)	33.17	1	14	6(0.3)	20	[-1]	[-5]	[-12]	-79	-156	RG	-1.4	SmallLong	(-2)	-7	-7	-23	-20	-2,21	85
4	Apr/29	11	30.04	32.45	33.6(-0.01)	33.56(-0.12)	33.59(-0.29)	33.31	1	14	6(-0.4)	25	[-0]	[-3]	[-14]	-62	-151	RG	-1.5	SmallLong	(-1)	-5	-16	-39	-20	-1.5,26	85
5	Apr/29	10	30.04	32.45	33.6(0.06)	33.6(-0.04)	33.69(-0.04)	33.63	1.1	14	6(0)	50	[1]	[2]	[1]	3	-63	UT	-0.3	OpenLong	(1)	-1	11	-25	12	0.1,50	85

6	Apr/29	9	30.04	32.45	33.58(-0.03)	33.61(-0.1)	33.7(-0.07)	33.4	1	14	6(-0.3)	30	[-1]	[0]	[-11]	-9	-38	RG	-1.5	SmallLong?	(1)	-1	-16	-23	-20	-0.9,64	85
7	Apr/28	15	29.51	32.07	33.59(-0.03)	33.61(-0)	33.72(0.24)	33.72	1.2	14	7(0.3)	50	[-1]	[6]	[1]	56	131	UR	0	SmallShort?	(1)	4	-7	10	18	0.6,91	85
8	Apr/28	14	29.51	32.07	33.6(0.06)	33.64(0.1)	33.64(0.34)	33.87	1.3	14	6(0.2)	50	[1]	[9]	[9]	79	105	UT	1.1	HoldLong	(-1)	6	2	36	20	1.3,96	85
9	Apr/28	13	29.51	32.07	33.58(0.06)	33.61(0.16)	33.53(0.05)	33.82	1.3	14	6(0.2)	50	[1]	[5]	[8]	59	21	UT	1.4	OpenLong	(1)	1	5	33	15	1.1,81	85
10	Apr/28	12	29.51	32.07	33.56(0.01)	33.56(0.04)	33.51(-0.04)	33.72	1.2	14	6(-0.2)	50	[0]	[2]	[8]	25	26	UT	1	OpenLong	(1)	-1	11	15	20	0.8,55	85

11	Apr/28	11	29.51	32.07	33.56(-0.04)	33.55(-0.06)	33.52(-0.13)	33.5	1.2	14	6(-0.4)	45	[-1]	[-1]	[1]	-30	-8	RG	-0.1	Wait	(-1)	-2	10	-21	9	-0.3,28	85
12	Apr/28	10	29.51	32.07	33.57(-0.11)	33.57(-0.14)	33.56(-0.24)	33.3	1.1	14	7(-1.4)	25	[-2]	[-3]	[-6]	-41	-32	RG	-1.2	SmallLong	(-2)	-4	0	-22	-20	-1.2,39	85
13	Apr/28	9	29.51	32.07	33.61(-0.15)	33.62(-0.1)	33.64(-0.15)	33.3	1.1	14	8(0.3)	15	[-3]	[-2]	[-13]	-21	26	RG	-1.3	SmallLong?	(-2)	-3	-23	-13	-20	-1.2,59	85
14	Apr/27	15	29.01	31.75	33.66(-0.02)	33.65(0.14)	33.69(0.27)	33.77	1.4	15	8(-2.9)	50	[-0]	[8]	[2]	34	115	UR	0.3	SmallShort?	(-2)	4	0	11	0	0.4,74	82
15	Apr/27	14	29.01	31.75	33.67(0.2)	33.6(0.17)	33.6(0.09)	33.76	1.4	15	11(-2.1)	50	[3]	[6]	[3]	26	-147	UT	0.4	OpenLong	(0)	2	3	14	0	0.2,71	82

16	Apr/27	13	29.01	31.75	33.6(0.17)	33.54(0.01)	33.57(-0.02)	33.7	1.4	15	13(-2)	50	[3]	[3]	[3]	17	-147	UT	0.3	OpenLong	(3)	-0	1	10	18	0.2,62	82
17	Apr/27	12	29.01	31.75	33.54(0.2)	33.54(-0.07)	33.58(-0.05)	33.68	1.4	15	15(-2.2)	50	[3]	[2]	[5]	1	-173	UT	0.2	OpenLong	(4)	-1	7	-5	20	0.3,43	82
18	Apr/27	11	29.01	31.75	33.47(0.2)	33.56(0.02)	33.6(-0.04)	33.54	1.3	15	17(-2)	50	[3]	[2]	[0]	-15	-193	UT	-0.1	OpenLong	(3)	-1	11	-13	-12	0.1,33	82
19	Apr/27	10	29.01	31.75	33.4(0.18)	33.55(-0.04)	33.61(0.01)	33.32	1.3	15	19(-2)	50	[3]	[3]	[-10]	-12	-202	CR	-0.4	HoldShort	(3)	0	-14	-14	-20	-0.1,41	82
20	Apr/27	9	29.01	31.75	33.34(0.26)	33.56(-0.03)	33.61(0.28)	33.61	1.3	15	21(-1.7)	50	[4]	[8]	[-0]	17	-114	UT	0	OpenLong?	(4)	5	-6	-0	18	0.4,57	82

21	Apr/24	15	28.54	31.43	33.25(0.28)	33.57(-0.03)	33.52(0.07)	33.73	1.5	16	23(-5.3)	50	[5]	[5]	[3]	25	-122	UT	0.3	OpenLong?	(4)	1	-2	3	20	0.6,60	85
22	Apr/24	14	28.54	31.43	33.16(0.49)	33.58(-0.04)	33.5(-0.09)	33.78	1.6	16	28(-3.7)	50	[8]	[3]	[6]	29	-320	UT	0.3	OpenLong	(5)	-2	7	1	20	0.7,61	85
23	Apr/24	13	28.54	31.43	33(0.48)	33.6(-0.21)	33.53(0.12)	33.63	1.5	16	32(-3.7)	50	[8]	[5]	[8]	18	-260	UT	0.1	OpenLong	(7)	2	17	-9	20	0.6,53	85
24	Apr/24	12	28.54	31.43	32.84(0.45)	33.67(-0.17)	33.49(-0.09)	33.29	1.4	16	35(-2.9)	50	[7]	[2]	[-3]	15	-334	CR	-0.2	HoldShort	(8)	-2	7	-14	-20	0.4,55	85
25	Apr/24	11	28.54	31.43	32.69(0.43)	33.73(0.2)	33.52(-0.3)	33.15	1.4	16	38(-2.5)	50	[7]	[1]	[-22]	26	-359	CR	-0.3	HoldShort	(8)	-5	-24	-7	-20	0.4,66	85

26	Apr/24	10	28.54	31.43	32.55(0.52)	33.66(0.34)	33.62(-0.12)	33.63	1.5	16	41(-1.1)	50	[9]	[6]	[-11]	45	-217	CR	0	HoldShort	(9)	-2	-15	-4	-20	0.8,75	85
27	Apr/24	9	28.54	31.43	32.38(0.55)	33.55(0.49)	33.62(0)	33.95	1.6	16	42(-0.3)	50	[9]	[9]	[6]	56	-67	UT	0.2	OpenLong?	(10)	0	25	-3	-18	1.1,78	85
28	Apr/23	15	28.11	30.93	32.2(0.48)	33.39(0.41)	33.66(-0.56)	33.44	1.7	16	42(-2.8)	50	[8]	[-0]	[-8]	47	-230	DR	-0.2	OpenShort?	(8)	-9	0	-11	-20	0.9,74	84
29	Apr/23	14	28.11	30.93	32.05(0.45)	33.25(0.42)	33.85(-0.25)	33.44	1.7	16	45(0.4)	50	[7]	[5]	[-9]	56	-81	CR	-0.3	HoldShort	(9)	-4	-10	-12	-20	1,81	84
30	Apr/23	13	28.11	30.93	31.91(0.48)	33.11(0.52)	33.94(0.7)	33.65	1.8	16	44(1.5)	50	[8]	[21]	[-5]	66	246	CR	-0.2	HoldShort	(8)	12	-9	-16	3	1.2,86	84

31	Apr/23	12	28.11	30.93	31.76(0.47)	32.94(0.63)	33.7(0.8)	33.83	1.8	16	43(2.5)	50	[8]	[24]	[1]	80	382	UT	0.1	OpenLong	(9)	13	-5	-12	20	1.5,92	84
32	Apr/23	11	28.11	30.93	31.61(0.46)	32.73(1.01)	33.43(0.96)	33.94	1.8	16	40(3.2)	50	[8]	[29]	[-4]	91	521	CR	0.4	OpenShort	(8)	16	-21	-1	20	1.8,96	84
33	Apr/23	10	28.11	30.93	31.46(0.58)	32.4(1.19)	33.11(1.39)	34.38	2	16	37(5.7)	50	[10]	[38]	[23]	113	699	UT	1.1	HoldLong	(9)	23	24	5	20	2.5,100	84
34	Apr/23	9	28.11	30.93	31.28(0.59)	32.02(1.15)	32.66(1.15)	33.88	1.8	16	32(5.7)	50	[10]	[34]	[37]	115	526	UT	1.2	HoldLong?	(9)	19	70	5	20	2.6,100	84
35	Apr/22	15	27.74	30.22	31.1(0.34)	31.65(0.68)	32.29(0.37)	32.49	1.6	15	26(-1)	50	[6]	[16]	[3]	93	201	UT	0.2	HoldLong?	(6)	6	1	-2	20	1.7,100	85

36	Apr/22	14	27.74	30.22	30.99(0.39)	31.44(0.72)	32.17(0.42)	32.47	1.6	15	27(1.7)	50	[6]	[18]	[7]	98	194	UT	0.4	OpenLong	(5)	7	7	-3	20	1.9,100	85
37	Apr/22	13	27.74	30.22	30.87(0.4)	31.21(0.6)	32.04(1.09)	32.33	1.6	15	25(2)	50	[7]	[28]	[13]	100	342	UT	0.4	HoldLong	(7)	18	11	-1	20	2,100	85
38	Apr/22	12	27.74	30.22	30.75(0.36)	31.02(0.59)	31.7(1.02)	32.11	1.5	15	23(2.1)	50	[6]	[26]	[11]	100	337	UT	0.6	HoldLong	(6)	17	4	-1	20	2,100	85
39	Apr/22	11	27.74	30.22	30.64(0.34)	30.84(0.45)	31.38(1.16)	32.04	1.5	15	21(2.8)	50	[6]	[27]	[21]	108	406	UT	1.1	HoldLong	(6)	19	7	30	20	2.3,100	85
40	Apr/22	10	27.74	30.22	30.54(0.32)	30.7(0.41)	31.02(1.03)	31.9	1.4	15	18(2.9)	50	[5]	[25]	[21]	103	389	UT	1.7	HoldLong	(6)	17	5	32	20	2.6,88	85

41	Apr/22	9	27.74	30.22	30.44(0.31)	30.58(0.3)	30.7(1.01)	31.81	1.4	15	15(4.2)	50	[5]	[24]	[45]	102	389	UT	2.5	HoldLong?	(5)	17	63	41	20	3.1,74	85
42	Apr/21	15	27.35	29.59	30.35(0.09)	30.49(-0.11)	30.39(0.13)	30.63	1.2	14	11(-0.8)	50	[2]	[4]	[9]	19	29	UT	0.7	OpenLong?	(2)	2	5	11	20	0.9,46	85
43	Apr/21	14	27.35	29.59	30.32(-0.02)	30.52(-0.06)	30.35(0.17)	30.53	1.2	14	12(0.1)	50	[-0]	[5]	[8]	6	131	UR	0.6	SmallShort	(1)	3	15	8	13	0.6,41	85
44	Apr/21	13	27.35	29.59	30.33(-0.02)	30.54(0.01)	30.3(-0.26)	30.25	1.1	14	12(0)	35	[-0]	[-2]	[-9]	-22	-78	RG	-0.2	Wait	(-1)	-4	-3	-9	-20	-0.2,33	85
45	Apr/21	12	27.35	29.59	30.34(0.01)	30.54(-0.04)	30.38(-0.22)	30.31	1.1	14	12(0)	45	[0]	[-1]	[-3]	-15	-77	DR	-0.2	OpenShort	(-1)	-4	3	-5	-20	-0.1,38	85

46	Apr/21	11	27.35	29.59	30.34(-0.02)	30.55(0.09)	30.45(-0.44)	30.26	1.1	14	12(-0.3)	25	[-0]	[-4]	[-13]	-18	-121	RG	-0.6	Wait	(0)	-7	-8	-22	-20	-0.2,37	85
47	Apr/21	10	27.35	29.59	30.35(-0.03)	30.52(0.15)	30.58(-0.39)	30.41	1.1	14	12(-0.6)	40	[-1]	[-3]	[-5]	5	-47	RG	-0.5	Wait	(0)	-6	8	-18	-20	0.2,50	85
48	Apr/21	9	27.35	29.59	30.36(-0.1)	30.47(0.1)	30.7(-0.26)	30.26	1.1	14	13(-0.1)	20	[-2]	[-1]	[-12]	-1	7	RG	-1.3	SmallLong?	(-1)	-4	-21	-0	-20	-0.3,57	85
49	Apr/20	15	26.93	29.19	30.39(0.02)	30.44(0.23)	30.78(0.27)	30.66	1.3	16	13(0.7)	50	[0]	[10]	[3]	48	139	UT	-0.3	OpenLong?	(-1)	5	0	16	6	0.8,78	78
50	Apr/20	14	26.93	29.19	30.39(0.09)	30.37(0.2)	30.7(0.15)	30.65	1.3	16	12(0.1)	50	[2]	[8]	[-0]	58	35	UT	-0.1	OpenLong	(0)	3	-15	19	19	0.8,88	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI