|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $125.6800 One month high (close): $141.0100
GD Daily Change: 0.12% Daily StdDev 3.8% GD EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $136.65(0.12%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 133.82 | 133.85 | 135.3(0.35) | 137.43(0.13) | 137.95(0.32) | 139.11 | 1.3 | | 1 | 80(-2.6) | 50 | [9] | [13] | [5] | 79 | 20 | UT | 0.4 | HoldLong | | (10) | 8 | -4 | 11 | 20 | 1.2,99 | 49 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.43(hourly_sma_10 -1.21%) 135.3(hourly_sma_20 -2.74%) 133.85(daily_ema_10 -3.78%) 133.82(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 133.82 | 133.85 | 134.83(0.38) | 137.25(0.09) | 137.52(0.28) | 139.32 | 1.4 | | 1 | 82(-0.5) | 50 | [10] | [12] | [15] | 76 | 30 | UT | 0.6 | HoldLong | | (10) | 7 | 24 | 3 | 20 | 1.4,91 | 49 | | 3 | Apr/29 | 11 | 133.82 | 133.85 | 134.32(0.34) | 137.12(0.23) | 137.14(0.16) | 138.09 | 1.1 | | 1 | 83(-0.8) | 50 | [9] | [10] | [14] | 67 | -9 | UT | 0.3 | OpenLong | | (10) | 4 | 42 | -1 | 3 | 1.2,87 | 49 | | 4 | Apr/29 | 10 | 133.82 | 133.85 | 133.86(0.25) | 136.81(0.12) | 136.92(-0.04) | 135.99 | 0.5 | | 1 | 83(-1.3) | 5 | [7] | [3] | [-15] | 47 | -93 | CR | -0.3 | HoldShort | | (8) | -1 | -24 | -9 | -20 | 0.6,82 | 49 | | 5 | Apr/29 | 9 | 133.82 | 133.85 | 133.52(0.28) | 136.65(0.34) | 136.98(0.05) | 137.21 | 0.9 | | 1 | 85(1.5) | 25 | [7] | [8] | [-2] | 68 | 20 | CR | 0.1 | HoldShort? | | (9) | 1 | 5 | -2 | -20 | 1.1,90 | 49 | | | | |
| 6 | Apr/28 | 15 | 133.6 | 133.53 | 133.15(0.25) | 136.19(0.36) | 136.91(-0.06) | 136.96 | 0.9 | | 0 | 83(1.5) | 5 | [7] | [5] | [-6] | 70 | 34 | CR | 0 | HoldShort? | | (8) | -2 | -9 | -1 | -20 | 1.2,90 | 53 | | 7 | Apr/28 | 14 | 133.6 | 133.53 | 132.82(0.24) | 135.71(0.44) | 136.99(-0.08) | 137.43 | 1 | | 0 | 82(4.4) | 20 | [6] | [5] | [2] | 73 | 101 | UT | 0.1 | OpenLong | | (8) | -2 | 8 | -5 | -5 | 1.4,88 | 53 | | 8 | Apr/28 | 13 | 133.6 | 133.53 | 132.5(0.19) | 135.12(0.46) | 137.1(0.3) | 137 | 0.9 | | 0 | 77(4.5) | 20 | [5] | [15] | [3] | 73 | 230 | UT | -0 | OpenLong | | (6) | 8 | 14 | -10 | 5 | 1.5,85 | 53 | | 9 | Apr/28 | 12 | 133.6 | 133.53 | 132.25(0.15) | 134.5(0.44) | 136.69(0.27) | 136.29 | 0.7 | | 0 | 73(3.2) | 0 | [4] | [14] | [-6] | 72 | 233 | CR | -0.1 | HoldShort | | (5) | 7 | -11 | -16 | -1 | 1.4,87 | 53 | | 10 | Apr/28 | 11 | 133.6 | 133.53 | 132.05(0.12) | 133.9(0.54) | 136.32(0.62) | 136.84 | 0.8 | | 0 | 70(4.7) | 15 | [3] | [24] | [-1] | 88 | 393 | CR | 0.2 | OpenShort | | (5) | 16 | -11 | -2 | 20 | 1.8,93 | 53 | | | | |
| 11 | Apr/28 | 10 | 133.6 | 133.53 | 131.89(0.14) | 133.18(0.59) | 135.48(0.79) | 137.4 | 1 | | 0 | 65(6.6) | 30 | [4] | [29] | [5] | 103 | 475 | UT | 0.8 | HoldLong | | (4) | 21 | -12 | 8 | 20 | 2.2,98 | 53 | | 12 | Apr/28 | 9 | 133.6 | 133.53 | 131.71(0.16) | 132.4(0.67) | 134.42(0.97) | 137.99 | 1.1 | | 0 | 58(9.8) | 50 | [4] | [35] | [37] | 120 | 560 | UT | 1.6 | HoldLong? | | (5) | 26 | 61 | 26 | 20 | 2.8,100 | 53 | | 13 | Apr/27 | 15 | 133.43 | 133.65 | 131.51(0.04) | 131.51(0.45) | 133.13(0.62) | 134.96 | 0.4 | | 1 | 49(2) | 30 | [1] | [22] | [15] | 95 | 370 | UT | 1 | OpenLong? | | (1) | 16 | 11 | 25 | 20 | 1.8,100 | 52 | | 14 | Apr/27 | 14 | 133.43 | 133.65 | 131.46(0.03) | 130.92(0.4) | 132.31(0.62) | 134.41 | 0.3 | | 1 | 47(1.3) | 35 | [1] | [22] | [25] | 79 | 341 | UT | 1.2 | OpenLong | | (1) | 16 | 36 | 30 | 20 | 1.6,89 | 52 | | 15 | Apr/27 | 13 | 133.43 | 133.65 | 131.42(-0.03) | 130.39(0.21) | 131.49(0.47) | 132.65 | -0.2 | | 1 | 45(-1) | 25 | [-1] | [15] | [14] | 42 | 233 | UR | 0.7 | SmallShort | | (-1) | 12 | 11 | 25 | 20 | 0.7,74 | 52 | | | | |
| 16 | Apr/27 | 12 | 133.43 | 133.65 | 131.47(-0.05) | 130.11(0.14) | 130.88(0.38) | 132.11 | -0.3 | | 1 | 46(-2) | 15 | [-1] | [11] | [14] | 21 | 189 | UR | 0.7 | SmallShort | | (-2) | 10 | 12 | 25 | 20 | 0.4,61 | 52 | | 17 | Apr/27 | 11 | 133.43 | 133.65 | 131.54(-0.09) | 129.93(0.03) | 130.39(0.38) | 131.53 | -0.5 | | 1 | 48(-1.6) | 20 | [-2] | [10] | [14] | -11 | 179 | UR | 0.6 | SmallShort | | (-2) | 10 | 14 | 20 | 20 | -0,39 | 52 | | 18 | Apr/27 | 10 | 133.43 | 133.65 | 131.66(-0.12) | 129.89(-0.08) | 129.9(0.29) | 130.85 | -0.7 | | 1 | 50(-0.4) | 25 | [-3] | [6] | [12] | -34 | 127 | UR | 0.5 | SmallShort | | (-4) | 8 | 11 | 16 | 20 | -0.4,26 | 52 | | 19 | Apr/27 | 9 | 133.43 | 133.65 | 131.82(-0.11) | 129.99(-0.16) | 129.53(0.18) | 130.31 | -0.8 | | 1 | 50(-0.1) | 20 | [-3] | [2] | [12] | -53 | 40 | UR | 0.4 | SmallShort? | | (-4) | 5 | 15 | 14 | 20 | -0.8,17 | 52 | | 20 | Apr/24 | 15 | 133.22 | 133.85 | 131.97(-0.16) | 130.2(-0.31) | 129.3(-0.03) | 129.6 | -0.9 | | -1 | 50(2.5) | 0 | [-4] | [-8] | [4] | -72 | -34 | RG | 0.2 | Wait? | | (-4) | -1 | -1 | 9 | 20 | -1.2,8 | 58 | | | | |
| 21 | Apr/24 | 14 | 133.22 | 133.85 | 132.18(-0.07) | 130.61(-0.31) | 129.34(-0.11) | 129.63 | -0.9 | | -1 | 48(1.9) | 10 | [-2] | [-9] | [6] | -81 | -146 | RG | 0.2 | Wait | | (-5) | -3 | 11 | 8 | 11 | -1.4,4 | 58 | | 22 | Apr/24 | 13 | 133.22 | 133.85 | 132.27(-0.09) | 131.01(-0.37) | 129.48(-0.31) | 129.09 | -1.1 | | -1 | 46(3.4) | -10 | [-2] | [-16] | [-1] | -95 | -225 | DT | -0.2 | OpenShort | | (-3) | -8 | 1 | 3 | -20 | -1.8,0 | 58 | | 23 | Apr/24 | 12 | 133.22 | 133.85 | 132.39(-0.09) | 131.5(-0.38) | 129.89(-0.43) | 129.02 | -1.1 | | -1 | 43(4.1) | -20 | [-2] | [-19] | [-5] | -100 | -268 | DT | -0.5 | HoldShort | | (-3) | -11 | -3 | -1 | -20 | -2,0 | 58 | | 24 | Apr/24 | 11 | 133.22 | 133.85 | 132.51(-0.09) | 132(-0.33) | 130.45(-0.5) | 129.15 | -1 | | -1 | 38(4.9) | -35 | [-2] | [-20] | [-13] | -105 | -283 | DT | -0.9 | HoldShort | | (-3) | -13 | -14 | -11 | -20 | -2.2,0 | 58 | | 25 | Apr/24 | 10 | 133.22 | 133.85 | 132.63(-0.09) | 132.44(-0.29) | 131.11(-0.58) | 129.83 | -0.9 | | -1 | 34(3.9) | -40 | [-2] | [-22] | [-14] | -103 | -265 | DT | -1 | HoldShort | | (-2) | -15 | -10 | -24 | -20 | -2.1,0 | 58 | | | | |
| 26 | Apr/24 | 9 | 133.22 | 133.85 | 132.74(-0.11) | 132.82(-0.24) | 131.87(-0.51) | 130.31 | -0.7 | | -1 | 30(3.6) | -40 | [-3] | [-19] | [-18] | -96 | -198 | DT | -1.3 | OpenShort? | | (-2) | -14 | -17 | -34 | -20 | -2.1,7 | 58 | | 27 | Apr/23 | 15 | 133.44 | 135.01 | 132.89(-0.07) | 133.14(-0.22) | 132.54(-0.43) | 131.14 | -0.6 | | 3 | 26(-2.8) | -25 | [-2] | [-16] | [-16] | -73 | -167 | DT | -1.4 | OpenShort? | | (-2) | -11 | -15 | -39 | -20 | -1.7,20 | 56 | | 28 | Apr/23 | 14 | 133.44 | 135.01 | 132.98(-0.14) | 133.44(-0.16) | 133.11(-0.33) | 131.85 | -0.4 | | 3 | 29(-5.6) | -25 | [-4] | [-13] | [-12] | -30 | -25 | DT | -1.1 | OpenShort | | (-1) | -9 | -12 | -25 | -20 | -1,45 | 56 | | 29 | Apr/23 | 13 | 133.44 | 135.01 | 133.17(-0.16) | 133.65(-0.06) | 133.55(-0.16) | 132.43 | -0.3 | | 3 | 34(-6) | -25 | [-4] | [-7] | [-14] | 5 | 57 | DT | -0.9 | OpenShort | | (-4) | -4 | -25 | -10 | -20 | -0.6,70 | 56 | | 30 | Apr/23 | 12 | 133.44 | 135.01 | 133.39(-0.13) | 133.73(-0.01) | 133.55(0) | 133.64 | 0.1 | | 3 | 40(-6) | -5 | [-4] | [-2] | [1] | 43 | 148 | RG | -0.1 | Wait | | (-3) | 0 | -1 | 9 | -5 | 0.2,88 | 56 | | | | |
| 31 | Apr/23 | 11 | 133.44 | 135.01 | 133.57(-0.15) | 133.75(0.16) | 133.76(0.01) | 133.67 | 0.1 | | 3 | 46(-3.2) | -10 | [-4] | [1] | [-2] | 46 | 160 | RG | -0.1 | Wait | | (-4) | 0 | -6 | 17 | -20 | 0.1,93 | 56 | | 32 | Apr/23 | 10 | 133.44 | 135.01 | 133.77(-0.11) | 133.54(0.2) | 133.74(-0.02) | 133.96 | 0.1 | | 3 | 50(-2.9) | 0 | [-3] | [1] | [1] | 34 | 112 | UR | 0.1 | SmallShort | | (-4) | -1 | -2 | 16 | -17 | 0.1,81 | 56 | | 33 | Apr/23 | 9 | 133.44 | 135.01 | 133.92(-0.11) | 133.27(0.2) | 133.77(0.02) | 134.07 | 0.2 | | 3 | 53(-2.4) | 10 | [-3] | [2] | [6] | 17 | 120 | UR | 0.1 | SmallShort? | | (-3) | 1 | 12 | 12 | -1 | 0.1,64 | 56 | | 34 | Apr/22 | 15 | 133.09 | 135.74 | 134.06(-0.13) | 133.01(0.15) | 133.75(0.04) | 133.5 | 0.1 | | 6 | 55(5.1) | 15 | [-4] | [3] | [-1] | -5 | 99 | RG | -0.1 | Wait? | | (-4) | 1 | -3 | 3 | -6 | -0.3,53 | 59 | | 35 | Apr/22 | 14 | 133.09 | 135.74 | 134.23(-0.17) | 132.82(0.11) | 133.7(-0.02) | 133.63 | 0.1 | | 6 | 50(-2.3) | 15 | [-5] | [0] | [3] | -13 | 121 | UR | -0 | SmallShort | | (-4) | -1 | 2 | 3 | 19 | -0.3,45 | 59 | | | | |
| 36 | Apr/22 | 13 | 133.09 | 135.74 | 134.46(-0.16) | 132.67(0.03) | 133.73(0.29) | 133.54 | 0.1 | | 6 | 52(-2.4) | 30 | [-4] | [7] | [1] | -18 | 157 | UR | -0.1 | SmallShort | | (-5) | 8 | -11 | 8 | 20 | -0.4,42 | 59 | | 37 | Apr/22 | 12 | 133.09 | 135.74 | 134.67(-0.15) | 132.63(0.08) | 133.34(0.42) | 134.09 | 0.2 | | 6 | 55(-0.7) | 30 | [-4] | [12] | [7] | -15 | 209 | UR | 0.3 | SmallShort | | (-4) | 11 | 2 | 12 | 20 | -0.2,40 | 59 | | 38 | Apr/22 | 11 | 133.09 | 135.74 | 134.88(-0.11) | 132.52(-0.13) | 132.78(0.38) | 133.97 | 0.2 | | 6 | 55(-0.3) | 50 | [-3] | [8] | [17] | -23 | 128 | UR | 0.5 | SmallShort | | (-4) | 10 | 14 | 21 | 20 | -0.4,37 | 59 | | 39 | Apr/22 | 10 | 133.09 | 135.74 | 135.03(-0.12) | 132.69(-0.26) | 132.27(0.26) | 133.28 | 0 | | 6 | 56(0.6) | 40 | [-3] | [3] | [6] | -43 | 49 | UR | 0.4 | SmallShort | | (-4) | 7 | -10 | 17 | 20 | -0.7,25 | 59 | | 40 | Apr/22 | 9 | 133.09 | 135.74 | 135.19(-0.09) | 133.04(-0.26) | 131.93(0.24) | 133.79 | 0.2 | | 6 | 55(0) | 50 | [-2] | [3] | [26] | -51 | 46 | UR | 0.8 | SmallShort? | | (-3) | 6 | 46 | 15 | 20 | -0.6,14 | 59 | | | | |
| 41 | Apr/21 | 15 | 132.23 | 135.88 | 135.31(-0.19) | 133.39(-0.45) | 131.61(-0.24) | 131.57 | -0.1 | | 9 | 55(15.2) | 30 | [-5] | [-13] | [2] | -87 | -152 | RG | -0 | Wait? | | (-5) | -6 | 6 | 2 | -1 | -1.5,1 | 51 | | 42 | Apr/21 | 14 | 132.23 | 135.88 | 135.57(-0.05) | 134(-0.42) | 131.93(-0.25) | 131.3 | -0.2 | | 9 | 40(1.2) | 40 | [-1] | [-12] | [-6] | -95 | -325 | RG | -0.3 | Wait | | (-6) | -7 | -3 | -3 | -20 | -1.8,0 | 51 | | 43 | Apr/21 | 13 | 132.23 | 135.88 | 135.63(-0.03) | 134.56(-0.41) | 132.26(-0.63) | 131.45 | -0.1 | | 9 | 39(0.7) | 30 | [-1] | [-22] | [-9] | -95 | -434 | RG | -0.3 | Wait | | (-1) | -17 | -2 | -12 | -20 | -1.8,0 | 51 | | 44 | Apr/21 | 12 | 132.23 | 135.88 | 135.68(-0.01) | 135.12(-0.39) | 133.1(-0.78) | 131.55 | -0.1 | | 9 | 38(0.3) | 15 | [-0] | [-26] | [-16] | -93 | -479 | RG | -0.7 | Wait | | (-1) | -21 | -13 | -20 | -20 | -1.8,2 | 51 | | 45 | Apr/21 | 11 | 132.23 | 135.88 | 135.7(0.02) | 135.65(-0.44) | 134.15(-0.75) | 132.19 | -0 | | 9 | 38(0.5) | 20 | [1] | [-25] | [-19] | -86 | -461 | DR | -0.9 | HoldShort | | (0) | -20 | -20 | -30 | -20 | -1.5,2 | 51 | | | | |
| 46 | Apr/21 | 10 | 132.23 | 135.88 | 135.68(0.02) | 136.25(-0.34) | 135.17(-0.66) | 133.18 | 0.2 | | 9 | 37(-2.4) | 25 | [1] | [-22] | [-11] | -58 | -359 | DR | -0.9 | OpenShort | | (1) | -18 | 5 | -36 | -20 | -1.1,20 | 51 | | 47 | Apr/21 | 9 | 132.23 | 135.88 | 135.65(0.07) | 136.71(-0.39) | 136.06(-0.59) | 132.94 | 0.1 | | 9 | 39(-0.7) | 15 | [2] | [-20] | [-32] | -34 | -412 | DR | -1.3 | OpenShort? | | (0) | -16 | -55 | -30 | -20 | -1.1,44 | 51 | | 48 | Apr/20 | 15 | 131.11 | 136.16 | 135.56(0.13) | 137.24(-0.09) | 136.86(-0.2) | 135.66 | 0.6 | | 11 | 40(10) | 50 | [4] | [-4] | [-12] | 4 | -166 | DR | -0.5 | OpenShort? | | (5) | -5 | -22 | 1 | -20 | 0,54 | 52 | | 49 | Apr/20 | 14 | 131.11 | 136.16 | 135.38(0.13) | 137.36(0.01) | 137.13(-0.02) | 136.78 | 0.7 | | 11 | 30(-0.1) | 50 | [4] | [2] | [-3] | 49 | -32 | CR | -0.1 | HoldShort | | (5) | -1 | -10 | 16 | -20 | 0.6,84 | 52 | | 50 | Apr/20 | 13 | 131.11 | 136.16 | 135.21(0.14) | 137.35(0.09) | 137.15(-0.13) | 137.29 | 0.8 | | 11 | 30(0.2) | 50 | [4] | [1] | [-1] | 56 | -18 | CR | 0.1 | HoldShort | | (4) | -4 | -7 | 19 | -20 | 0.8,86 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|