EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $47.9100 One month high (close): $75.1400

EXPE Daily Change: 4.62% Daily StdDev 6.46% EXPE EMA_5_Trend: 4.15% 10Minute StdDev: $2.838

Latest Price : $75.14(4.62%)

Fri. May 1, 2020($1.7) Thu. Apr 30, 2020($2.7) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.9) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($1.8) Wed. Apr 22, 2020($2.7)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.15% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.39%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	12	60.78	64.93	70.86(0.76)	73.26(0.46)	75.01(1.06)	75.83	2.2	13	47(-1.1)	50	[12]	[27]	[11]	86	233	UT	0.3	HoldLong	(12)	16	1	-4	20	1.5,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.26(hourly_sma_10 -3.39%) 70.86(hourly_sma_20 -6.55%) 64.93(daily_ema_10 -14.37%) 60.78(daily_ema_20 -19.85%) Resistance Levels:

2	Apr/29	11	60.78	64.93	70.32(0.85)	72.92(0.91)	74.23(1.15)	75.78	2.2	13	48(0.2)	50	[13]	[32]	[5]	92	247	UT	0.5	HoldLong	(13)	18	-6	8	20	1.7,99	66
3	Apr/29	10	60.78	64.93	69.73(0.89)	72.26(1)	73.39(1.34)	76.05	2.2	13	48(2.6)	50	[14]	[36]	[18]	95	389	UT	0.8	OpenLong	(16)	21	12	8	20	1.9,97	66
4	Apr/29	9	60.78	64.93	69.12(0.81)	71.54(0.93)	72.42(1.16)	75.49	2.1	13	45(3.9)	50	[13]	[32]	[44]	97	435	UT	1	OpenLong?	(15)	18	82	9	20	2.1,94	66
5	Apr/28	15	59.77	63.38	68.56(0.51)	70.88(0.43)	71.59(0.11)	71.9	2	11	41(-7)	50	[8]	[10]	[1]	69	36	UT	0.1	OpenLong?	(9)	2	0	-0	11	1.2,89	69

6	Apr/28	14	59.77	63.38	68.21(0.62)	70.58(0.54)	71.51(-0.15)	71.9	2	11	48(-0.1)	50	[10]	[7]	[3]	71	-78	UT	0.1	OpenLong	(9)	-2	7	-4	14	1.3,88	69
7	Apr/28	13	59.77	63.38	67.79(0.59)	70.2(0.57)	71.62(0.68)	71.58	2	11	48(0.9)	50	[9]	[20]	[3]	69	160	UT	-0	OpenLong	(11)	11	8	-8	18	1.3,86	69
8	Apr/28	12	59.77	63.38	67.39(0.53)	69.8(0.51)	71.14(0.67)	71.22	1.9	11	48(2)	50	[8]	[19]	[-1]	70	231	CR	0	HoldShort	(10)	10	-2	-15	20	1.3,87	69
9	Apr/28	11	59.77	63.38	67.04(0.45)	69.44(0.67)	70.67(0.7)	71.33	1.9	11	46(2.8)	50	[7]	[21]	[1]	82	379	UT	0.2	OpenLong	(9)	11	-5	-3	20	1.6,92	69
10	Apr/28	10	59.77	63.38	66.74(0.44)	68.98(0.75)	70.18(0.77)	71.53	2	11	43(4)	50	[7]	[22]	[1]	94	490	UT	0.5	OpenLong	(8)	12	-21	2	20	1.9,96	69

11	Apr/28	9	59.77	63.38	66.45(0.5)	68.47(1.1)	69.65(1.26)	72.44	2.1	11	39(6.7)	50	[8]	[33]	[41]	115	724	UT	1.2	HoldLong?	(9)	20	78	8	20	2.6,100	69
12	Apr/27	15	58.95	62.27	66.12(0.35)	67.72(0.79)	68.79(0.48)	69.17	1.9	9	32(-6.2)	50	[5]	[18]	[1]	90	248	UT	0.2	HoldLong?	(4)	8	7	-1	-17	1.6,100	71
13	Apr/27	14	58.95	62.27	65.89(0.57)	67.19(0.74)	68.46(0.35)	68.86	1.9	9	38(-1.4)	50	[9]	[16]	[1]	88	-4	UT	0.2	HoldLong	(6)	6	-1	-2	16	1.5,100	71
14	Apr/27	13	58.95	62.27	65.51(0.57)	66.69(0.68)	68.22(0.64)	68.88	1.9	9	40(1.5)	50	[9]	[20]	[7]	90	122	UT	0.3	OpenLong	(10)	10	0	-1	20	1.6,100	71
15	Apr/27	12	58.95	62.27	65.14(0.5)	66.24(0.6)	67.78(0.73)	68.88	1.9	9	38(2.6)	50	[8]	[21]	[17]	94	267	UT	0.5	OpenLong	(10)	11	18	-2	20	1.8,99	71

16	Apr/27	11	58.95	62.27	64.82(0.43)	65.85(0.72)	67.29(0.94)	68.14	1.7	9	36(2.4)	50	[7]	[25]	[13]	94	328	UT	0.5	OpenLong	(8)	15	14	3	20	1.8,99	71
17	Apr/27	10	58.95	62.27	64.55(0.37)	65.38(0.61)	66.66(1.12)	67.56	1.6	9	33(1.3)	50	[6]	[26]	[9]	92	385	UT	0.5	OpenLong	(6)	18	-2	10	20	1.7,99	71
18	Apr/27	9	58.95	62.27	64.31(0.44)	64.98(0.55)	65.92(1.16)	67.66	1.6	9	32(2.7)	50	[7]	[27]	[25]	100	375	UT	1	HoldLong?	(7)	18	24	23	20	2,100	71
19	Apr/24	15	58.43	61.18	64.03(0.35)	64.63(0.2)	65.16(0.71)	66.69	1.7	6	29(-12.6)	50	[6]	[15]	[21]	86	256	UT	1	HoldLong?	(6)	11	7	23	20	1.7,93	73
20	Apr/24	14	58.43	61.18	63.81(0.72)	64.5(0.12)	64.7(0.47)	66.41	1.7	6	42(-7)	50	[11]	[12]	[28]	61	-165	UT	0.9	OpenLong	(6)	7	36	12	20	1.3,78	73

21	Apr/24	13	58.43	61.18	63.35(0.63)	64.42(-0.15)	64.4(0.47)	65	1.4	6	49(-7.4)	50	[10]	[10]	[18]	31	-231	UT	0.3	OpenLong	(10)	7	30	-3	20	0.7,63	73
22	Apr/24	12	58.43	61.18	62.95(0.59)	64.52(-0.1)	64.1(0.08)	63.86	1.1	6	56(-7.5)	50	[9]	[4]	[-6]	17	-399	CR	-0.1	HoldShort	(10)	1	-0	-10	-20	0.3,59	73
23	Apr/24	11	58.43	61.18	62.58(0.65)	64.58(0.38)	64.05(-0.06)	63.87	1.1	6	64(-5.8)	50	[10]	[6]	[-17]	26	-420	CR	-0.1	HoldShort	(10)	-1	-13	-2	-20	0.4,66	73
24	Apr/24	10	58.43	61.18	62.17(0.69)	64.34(0.49)	64.09(-0.33)	64.37	1.3	6	69(-2.3)	50	[11]	[2]	[-13]	40	-383	CR	0.1	HoldShort	(12)	-5	-14	-4	-20	0.7,72	73
25	Apr/24	9	58.43	61.18	61.74(0.64)	64.03(0.38)	64.3(-0.22)	64.91	1.4	6	72(-0.5)	50	[10]	[3]	[12]	48	-150	UT	0.2	OpenLong?	(13)	-3	37	-6	12	0.9,75	73

26	Apr/23	15	58.24	60.69	61.35(0.52)	63.79(0.13)	64.44(-0.76)	63.49	1.1	4	72(-1.8)	30	[8]	[-8]	[-9]	32	-322	DR	-0.3	OpenShort?	(9)	-12	-3	-18	-20	0.6,67	72
27	Apr/23	14	58.24	60.69	61.04(0.3)	63.71(0.12)	64.94(-0.27)	63.6	1.2	4	74(1.1)	5	[5]	[-2]	[-9]	53	68	DR	-0.4	OpenShort	(9)	-4	-12	-13	-20	0.8,83	72
28	Apr/23	13	58.24	60.69	60.86(0.29)	63.63(0.31)	65.12(0.83)	64.07	1.3	4	73(1.7)	10	[5]	[17]	[-15]	65	451	CR	-0.3	HoldShort	(6)	13	-34	-9	-20	1,90	72
29	Apr/23	12	58.24	60.69	60.69(0.38)	63.43(0.5)	64.58(1.29)	65.43	1.6	4	71(3.7)	50	[6]	[26]	[8]	85	725	UT	0.3	OpenLong	(7)	20	-5	2	20	1.5,97	72
30	Apr/23	11	58.24	60.69	60.46(0.34)	63.11(1.33)	63.76(0.99)	65.62	1.6	4	68(4.3)	50	[5]	[28]	[-0]	92	759	UT	0.6	OpenLong	(7)	16	-8	14	2	1.7,99	72

31	Apr/23	10	58.24	60.69	60.25(0.33)	62.28(1.46)	63.13(1.04)	65.95	1.7	4	63(5.4)	50	[5]	[30]	[23]	93	884	UT	1	OpenLong	(7)	16	37	13	20	2,93	72
32	Apr/23	9	58.24	60.69	60.05(0.19)	61.39(1.34)	62.48(0.53)	64.51	1.4	4	58(2.7)	50	[3]	[20]	[34]	79	685	UT	0.8	OpenLong?	(4)	8	84	3	20	1.7,86	72
33	Apr/22	15	58.3	60.37	59.93(-0.1)	60.58(0.94)	62.15(-0.22)	61.39	0.6	5	55(1)	-5	[-2]	[5]	[-8]	49	282	RG	-0.3	Wait?	(-1)	-4	2	-8	-20	0.6,84	63
34	Apr/22	14	58.3	60.37	59.99(-0.13)	60.01(0.93)	62.29(-0.29)	61.31	0.6	5	54(-0.6)	-25	[-2]	[3]	[-15]	53	275	RG	-0.4	Wait	(-2)	-5	-31	-8	-20	0.5,90	63
35	Apr/22	13	58.3	60.37	60.07(0.02)	59.46(0.94)	62.47(1.69)	62.5	0.9	5	55(-0.6)	50	[0]	[35]	[12]	71	788	UT	0	OpenLong	(-1)	27	-5	10	20	0.9,98	63

36	Apr/22	12	58.3	60.37	60.06(-0.03)	58.91(0.94)	61.43(1.89)	62.7	0.9	5	55(0.3)	45	[-1]	[38]	[21]	74	925	UR	0.5	SmallShort	(1)	30	-4	19	20	1,99	63
37	Apr/22	11	58.3	60.37	60.08(0.04)	58.36(0.48)	60.29(2.18)	62.85	1	5	55(0.9)	50	[1]	[39]	[48]	76	945	UT	1	HoldLong	(-0)	34	21	46	20	1.1,98	63
38	Apr/22	10	58.3	60.37	60.05(0.01)	58.08(0.25)	59(2.18)	62.07	0.8	5	54(0.2)	50	[0]	[37]	[40]	42	849	UT	1.2	OpenLong	(-1)	34	-4	39	20	0.8,72	63
39	Apr/22	9	58.3	60.37	60.04(0.04)	57.94(0.23)	57.74(2.29)	62.23	0.8	5	54(-0.1)	50	[1]	[39]	[92]	16	869	UT	1.7	OpenLong?	(1)	36	142	34	20	0.8,46	63
40	Apr/21	15	58.18	59.9	60.02(-0.41)	57.81(-0.72)	56.45(0.13)	57.31	-0.2	5	54(0.1)	30	[-7]	[-4]	[13]	-62	-26	RG	0.3	Wait?	(-6)	2	10	11	20	-1.1,16	53

41	Apr/21	14	58.18	59.9	60.27(-0.06)	58.23(-0.82)	56.38(-0.1)	56.98	-0.3	5	54(0.2)	50	[-1]	[-7]	[8]	-74	-514	RG	0.2	Wait	(-8)	-2	16	8	20	-1.3,9	53
42	Apr/21	13	58.18	59.9	60.31(-0.06)	58.71(-0.98)	56.43(-1.29)	56.42	-0.4	5	54(0.4)	20	[-1]	[-28]	[0]	-85	-905	RG	-0	Wait	(-2)	-21	19	-4	-20	-1.5,3	53
43	Apr/21	12	58.18	59.9	60.34(-0.09)	59.29(-1.13)	57.16(-1.67)	55.77	-0.5	5	53(1)	-10	[-1]	[-35]	[-17]	-95	-1081	DT	-0.6	HoldShort	(-2)	-27	0	-15	-20	-1.8,0	53
44	Apr/21	11	58.18	59.9	60.39(-0.05)	59.97(-1.17)	58.13(-1.75)	55.76	-0.5	5	52(2.6)	-5	[-1]	[-36]	[-36]	-98	-1146	RG	-1	SmallLong	(-1)	-28	-35	-28	-20	-1.9,0	53
45	Apr/21	10	58.18	59.9	60.42(-0.05)	60.68(-0.87)	59.17(-1.51)	56.96	-0.3	5	50(0.1)	-5	[-1]	[-30]	[-28]	-74	-885	RG	-0.9	SmallLong	(1)	-24	-9	-31	-20	-1.5,14	53

46	Apr/21	9	58.18	59.9	60.45(0.02)	61.21(-0.94)	60.08(-1.5)	57.26	-0.2	5	50(0.6)	0	[0]	[-30]	[-51]	-51	-912	DR	-1.2	OpenShort?	(-0)	-24	-77	-28	-20	-1.4,34	53
47	Apr/20	15	57.91	59.55	60.44(0.19)	61.79(-0.38)	60.99(-0.69)	60.07	0.4	7	49(2.5)	15	[3]	[-11]	[-17]	-13	-411	DR	-0.4	OpenShort?	(4)	-11	-15	-19	-20	-0.2,42	55
48	Apr/20	14	57.91	59.55	60.44(0)	62.02(-0.2)	61.41(-0.64)	60.61	0.5	7	47(0)	10	[0]	[-9]	[-11]	19	-107	DR	-0.3	OpenShort	(4)	-10	-9	6	-20	0.1,66	55
49	Apr/20	13	57.91	59.55	60.32(0.04)	62.15(-0.12)	61.8(-0.63)	60.94	0.6	7	47(0)	15	[1]	[-8]	[-12]	32	-88	DR	-0.4	OpenShort	(1)	-10	-15	11	-20	0.3,74	55
50	Apr/20	12	57.91	59.55	60.3(0.12)	62.23(-0.12)	62.19(-0.26)	61.5	0.7	7	47(0.1)	20	[2]	[-2]	[-5]	45	18	DR	-0.3	OpenShort	(2)	-4	-10	15	-20	0.5,82	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI