ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8700 One month high (close): $38.4100

ADM Daily Change: 3.34% Daily StdDev 4% ADM EMA_5_Trend: 1.66% 10Minute StdDev: $0.8158

Latest Price : $38.41(3.34%)

Fri. May 1, 2020($1) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	10	36.08	36.38	36.54(0.35)	37.04(0.39)	37.39(0.71)	37.97	1.7	5	62(6.1)	50	[9]	[27]	[12]	103	223	UT	0.9	HoldLong	(10)	18	9	6	20	2.1,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.04(hourly_sma_10 -2.45%) 36.54(hourly_sma_20 -3.77%) 36.38(daily_ema_10 -4.19%) 36.08(daily_ema_20 -4.98%) Resistance Levels:

2	Apr/29	9	36.08	36.38	36.41(0.28)	36.9(0.37)	37.13(0.69)	37.84	1.6	5	56(8)	50	[7]	[26]	[25]	108	287	UT	1.2	HoldLong?	(9)	17	46	12	20	2.3,100	57
3	Apr/28	15	35.91	36.07	36.31(0.18)	36.76(0.21)	36.88(0.28)	37.19	1.3	2	48(-3.1)	30	[5]	[11]	[7]	92	134	UT	0.6	HoldLong?	(6)	7	7	10	20	1.7,99	55
4	Apr/28	14	35.91	36.07	36.25(0.18)	36.68(0.22)	36.78(0.09)	37.09	1.2	2	51(3.5)	25	[5]	[6]	[8]	85	82	UT	0.6	OpenLong	(5)	2	16	6	20	1.7,92	55
5	Apr/28	13	35.91	36.07	36.18(0.13)	36.6(0.21)	36.75(0.18)	36.87	1	2	48(2.3)	15	[3]	[8]	[5]	72	106	UT	0.3	OpenLong	(4)	5	16	-4	5	1.5,84	55

6	Apr/28	12	35.91	36.07	36.13(0.11)	36.52(0.17)	36.68(0.04)	36.65	0.8	2	45(1.6)	0	[3]	[4]	[-2]	61	41	CR	-0.1	HoldShort	(3)	1	5	-16	-11	1.2,81	55
7	Apr/28	11	35.91	36.07	36.09(0.09)	36.46(0.17)	36.66(0.03)	36.58	0.7	2	44(1.4)	5	[2]	[4]	[-6]	67	60	CR	-0.2	HoldShort	(3)	1	-9	-9	-14	1.2,87	55
8	Apr/28	10	35.91	36.07	36.06(0.11)	36.4(0.29)	36.65(0.17)	36.71	0.8	2	42(2.7)	0	[3]	[9]	[-6]	85	116	CR	0.1	OpenShort	(3)	4	-16	-5	-3	1.6,95	55
9	Apr/28	9	35.91	36.07	36.02(0.14)	36.29(0.39)	36.59(0.37)	36.93	1.1	2	40(5.7)	35	[4]	[15]	[13]	110	204	UT	0.9	HoldLong?	(5)	9	27	2	20	2.4,100	55
10	Apr/27	15	35.84	36.05	35.97(0.11)	36.15(0.31)	36.45(0.23)	36.56	0.8	3	34(-0.3)	15	[3]	[11]	[1]	95	107	UT	0.3	HoldLong?	(2)	6	0	-2	16	1.8,100	54

11	Apr/27	14	35.84	36.05	35.93(0.15)	36.04(0.3)	36.37(0.32)	36.56	0.8	3	34(1.1)	30	[4]	[13]	[4]	100	112	TP	0.6	OpenShort	(3)	8	4	2	20	2,100	54
12	Apr/27	13	35.84	36.05	35.88(0.18)	35.93(0.21)	36.25(0.3)	36.51	0.7	3	33(1.1)	35	[5]	[12]	[9]	103	81	UT	0.8	HoldLong	(5)	8	8	6	20	2.1,100	54
13	Apr/27	12	35.84	36.05	35.82(0.18)	35.85(0.12)	36.14(0.39)	36.4	0.6	3	32(0.8)	40	[5]	[13]	[11]	100	80	UT	0.9	CloseLong	(4)	10	10	12	20	2,100	54
14	Apr/27	11	35.84	36.05	35.76(0.16)	35.81(0.12)	36(0.44)	36.26	0.5	3	31(-0.1)	40	[4]	[14]	[11]	93	94	UT	0.9	HoldLong	(5)	11	10	17	20	1.7,100	54
15	Apr/27	10	35.84	36.05	35.7(0.13)	35.77(0.08)	35.84(0.37)	36.12	0.3	3	31(-2)	50	[3]	[12]	[12]	84	82	UT	1	HoldLong	(4)	9	9	29	20	1.4,99	54

16	Apr/27	9	35.84	36.05	35.66(0.16)	35.74(0.05)	35.71(0.28)	35.99	0.2	3	33(-0.4)	45	[4]	[9]	[9]	63	6	UT	0.9	OpenLong?	(3)	7	3	28	20	1.1,85	54
17	Apr/24	15	35.69	36	35.6(0.1)	35.72(-0.01)	35.61(0.13)	35.95	0.3	2	34(2.5)	35	[3]	[3]	[13]	41	35	UT	1.1	OpenLong?	(4)	3	20	16	20	1.1,63	57
18	Apr/24	14	35.69	36	35.56(0.08)	35.72(-0.07)	35.56(-0.16)	35.68	-0	2	31(-1.4)	25	[2]	[-5]	[5]	-3	-84	RG	0.4	Wait	(2)	-4	16	-8	8	0.4,37	57
19	Apr/24	13	35.69	36	35.53(0.05)	35.75(-0.12)	35.62(-0.2)	35.47	-0.2	2	33(-0.8)	0	[1]	[-7]	[-6]	-21	-119	DR	-0.4	OpenShort	(2)	-5	2	-25	-20	-0.2,34	57
20	Apr/24	12	35.69	36	35.51(0.04)	35.79(-0.09)	35.69(-0.23)	35.45	-0.2	2	33(-1)	-5	[1]	[-7]	[-9]	-6	-115	DR	-0.7	OpenShort	(2)	-6	-4	-28	-20	-0.2,49	57

21	Apr/24	11	35.69	36	35.49(0.04)	35.82(0.01)	35.77(-0.17)	35.5	-0.2	2	34(-0.4)	-10	[1]	[-4]	[-14]	21	-80	DR	-0.8	OpenShort	(1)	-4	-16	-15	-20	0,71	57
22	Apr/24	10	35.69	36	35.47(0.06)	35.82(0.12)	35.83(-0.14)	35.72	0	2	35(0.3)	-10	[2]	[-2]	[-9]	53	-21	DR	-0.3	OpenShort	(3)	-4	-16	-5	-20	0.7,85	57
23	Apr/24	9	35.69	36	35.45(0.05)	35.78(0.21)	35.88(0.01)	35.94	0.2	2	34(1.6)	10	[1]	[3]	[2]	77	94	RG	0.2	Wait?	(3)	0	7	5	-11	1.4,92	57
24	Apr/23	15	35.62	36.14	35.43(0.05)	35.71(0.19)	35.88(-0.04)	35.84	0.2	4	33(-4.9)	15	[1]	[2]	[-2]	67	59	CR	-0.1	HoldShort?	(1)	-1	-2	-1	-14	1.2,87	58
25	Apr/23	14	35.62	36.14	35.41(-0.1)	35.64(0.2)	35.9(0.07)	35.86	0.2	4	38(-8.7)	0	[-3]	[4]	[2]	69	244	UR	-0.1	SmallShort	(2)	2	4	2	6	1.1,91	58

26	Apr/23	13	35.62	36.14	35.44(-0.16)	35.57(0.23)	35.88(0.21)	35.8	0.2	4	46(-10.5)	-15	[-4]	[7]	[-3]	61	301	RG	-0.2	Wait	(-3)	5	-12	8	-8	0.7,93	58
27	Apr/23	12	35.62	36.14	35.5(-0.17)	35.49(0.23)	35.81(0.38)	35.96	0.3	4	57(-9.2)	5	[-4]	[11]	[8]	69	385	UR	0.2	SmallShort	(-3)	10	3	22	20	0.8,99	58
28	Apr/23	11	35.62	36.14	35.56(-0.19)	35.41(0.26)	35.68(0.4)	35.92	0.3	4	66(-7.4)	10	[-5]	[12]	[9]	62	377	UR	0.3	SmallShort	(-5)	10	-2	29	20	0.5,99	58
29	Apr/23	10	35.62	36.14	35.63(-0.18)	35.32(0.26)	35.54(0.44)	35.95	0.3	4	74(-3.2)	15	[-5]	[13]	[14]	37	367	UR	0.5	SmallShort	(-5)	11	14	29	20	0.4,77	58
30	Apr/23	9	35.62	36.14	35.69(-0.16)	35.23(0.18)	35.39(0.36)	35.76	0.1	4	77(-1.6)	35	[-4]	[10]	[16]	2	260	UR	0.5	SmallShort?	(-6)	9	24	20	20	0.1,49	58

31	Apr/22	15	35.48	36.22	35.75(-0.15)	35.17(0.11)	35.26(0.25)	35.44	-0	5	78(7.8)	40	[-4]	[7]	[9]	-26	115	UR	0.2	SmallShort?	(-5)	6	10	14	20	-0.4,34	59
32	Apr/22	14	35.48	36.22	35.8(-0.25)	35.13(0.02)	35.17(0.09)	35.31	-0.1	5	71(-1.1)	15	[-6]	[1]	[6]	-51	122	UR	0.2	SmallShort	(-5)	2	6	7	20	-0.6,14	59
33	Apr/22	13	35.48	36.22	35.89(-0.22)	35.12(-0.12)	35.14(0.12)	35.23	-0.2	5	72(-0.8)	15	[-6]	[0]	[5]	-58	63	UR	0.1	SmallShort	(-7)	3	3	8	20	-0.7,10	59
34	Apr/22	12	35.48	36.22	35.97(-0.23)	35.16(-0.07)	35.1(0.09)	35.19	-0.2	5	72(0.3)	25	[-6]	[-0]	[4]	-67	23	UR	0.1	SmallShort	(-7)	2	3	5	20	-0.9,6	59
35	Apr/22	11	35.48	36.22	36.05(-0.25)	35.18(-0.39)	35.07(0.01)	35.15	-0.3	5	72(1.1)	30	[-6]	[-6]	[11]	-71	-7	RG	0.1	Wait	(-7)	0	13	6	20	-1,4	59

36	Apr/22	10	35.48	36.22	36.14(-0.25)	35.32(-0.53)	35.07(-0.06)	34.98	-0.4	5	71(2.7)	10	[-6]	[-10]	[-0]	-81	-96	RG	-0.1	Wait	(-7)	-2	-13	4	20	-1.3,2	59
37	Apr/22	9	35.48	36.22	36.23(-0.23)	35.51(-0.56)	35.09(-0.04)	35.16	-0.3	5	68(2.2)	25	[-6]	[-9]	[8]	-81	-87	RG	0.1	Wait?	(-7)	-1	11	4	20	-1.3,2	59
38	Apr/21	15	35.35	36.29	36.31(-0.26)	35.71(-0.64)	35.1(-0.36)	35.01	-0.2	7	66(10.9)	10	[-7]	[-19]	[-1]	-89	-196	RG	-0.1	Wait?	(-7)	-9	-3	2	-3	-1.6,1	51
39	Apr/21	14	35.35	36.29	36.41(-0.08)	35.94(-0.61)	35.23(-0.19)	35.05	-0.2	7	55(2.3)	30	[-2]	[-13]	[-5]	-92	-340	RG	-0.2	Wait	(-7)	-5	-7	-1	-20	-1.7,1	51
40	Apr/21	13	35.35	36.29	36.44(-0.05)	36.16(-0.46)	35.3(-0.76)	35.14	-0.1	7	53(1.1)	20	[-1]	[-25]	[-9]	-92	-493	RG	-0.2	Wait	(-2)	-19	4	-11	-20	-1.7,1	51

41	Apr/21	12	35.35	36.29	36.46(-0.03)	36.33(-0.4)	35.57(-0.99)	35.09	-0.2	7	52(0.8)	5	[-1]	[-30]	[-19]	-94	-589	RG	-0.7	Wait	(-1)	-25	-11	-18	-20	-1.9,4	51
42	Apr/21	11	35.35	36.29	36.46(-0)	36.48(-0.48)	35.93(-1.06)	35.23	-0.1	7	51(-0.4)	10	[0]	[-33]	[-27]	-89	-595	DR	-1	HoldShort	(-1)	-27	-29	-33	-20	-1.7,4	51
43	Apr/21	10	35.35	36.29	36.47(0.06)	36.65(-0.34)	36.32(-0.9)	35.62	0.2	7	51(-3.6)	30	[2]	[-26]	[-11]	-59	-504	DR	-1	OpenShort	(1)	-23	16	-38	-20	-1.2,21	51
44	Apr/21	9	35.35	36.29	36.45(0.08)	36.77(-0.42)	36.65(-1.01)	35.41	0	7	55(-0.2)	20	[2]	[-30]	[-46]	-41	-609	DR	-1.6	OpenShort?	(1)	-26	-79	-39	-20	-1.3,42	51
45	Apr/20	15	35.1	36.39	36.42(0.15)	36.93(-0.08)	37.02(-0.18)	36.51	0.7	10	55(13.5)	40	[4]	[-3]	[-17]	10	-166	DR	-0.7	OpenShort?	(6)	-5	-25	-23	-20	0.1,57	52

46	Apr/20	14	35.1	36.39	36.37(0.2)	36.96(0.02)	37.09(0.18)	36.86	0.9	10	42(-0.2)	50	[5]	[8]	[-11]	54	-22	CR	-0.3	HoldShort	(6)	5	-23	-8	-20	0.6,89	52
47	Apr/20	13	35.1	36.39	36.3(0.23)	36.95(0.1)	37.02(0.07)	37.18	1.1	10	42(0.6)	50	[6]	[6]	[0]	76	35	UT	0.2	HoldLong	(7)	2	-8	3	20	1.1,98	52
48	Apr/20	12	35.1	36.39	36.22(0.26)	36.91(0.1)	36.99(0.25)	37.29	1.1	10	41(1.4)	50	[7]	[11]	[8]	80	110	UT	0.4	OpenLong	(7)	6	1	27	20	1.3,97	52
49	Apr/20	11	35.1	36.39	36.13(0.26)	36.87(0.42)	36.9(0.2)	37.28	1.1	10	40(2.1)	50	[7]	[14]	[14]	77	119	UT	0.5	OpenLong	(7)	5	33	26	-19	1.5,89	52
50	Apr/20	10	35.1	36.39	36.04(0.18)	36.72(0.36)	36.83(-0.01)	36.82	0.9	10	38(1.2)	50	[5]	[7]	[7]	67	41	UT	-0	OpenLong	(5)	-0	19	22	-20	1.1,89	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI