CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $38.3500 One month high (close): $43.3450

CSCO Daily Change: 2.12% Daily StdDev 4.04% CSCO EMA_5_Trend: 0.76% 10Minute StdDev: $0.2383

Latest Price : $43.35(2.12%)

Fri. May 1, 2020($0.6) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4

Sample size 27 Avg positive next hour return: 0.37%(78%) Avg negative next hour return: -0.5%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	10	41.54	42.21	42.81(0.15)	43.03(0.07)	42.99(0.11)	43.15	1.3	5	33(-2.4)	40	[4]	[6]	[-0]	31	-38	UT	0.4	OpenLong	(4)	3	-6	1	19	0.8,61	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.03(hourly_sma_10 -0.28%) 42.81(hourly_sma_20 -0.79%) 42.21(daily_ema_10 -2.18%) 41.54(daily_ema_20 -3.73%) Resistance Levels:

2	Apr/29	9	41.54	42.21	42.74(0.15)	43(0.12)	42.94(0.15)	43.25	1.3	5	35(-1.6)	50	[4]	[7]	[13]	34	10	UT	0.7	OpenLong?	(4)	4	38	-4	12	1.1,56	57
3	Apr/28	15	41.34	42.03	42.68(0.1)	42.95(-0.05)	42.88(-0.19)	42.61	1	4	37(-2.8)	5	[3]	[-5]	[-12]	-9	-166	DR	-0.6	OpenShort?	(2)	-5	-17	-18	-20	-0.2,46	60
4	Apr/28	14	41.34	42.03	42.64(0.15)	42.97(-0.01)	42.96(-0.21)	42.89	1.2	4	39(-1.7)	15	[4]	[-4]	[-5]	29	-137	DR	-0.1	OpenShort	(4)	-5	-8	-9	-14	0.5,66	60
5	Apr/28	13	41.34	42.03	42.57(0.13)	42.98(0.02)	43.05(-0.03)	43.03	1.3	4	41(-0.8)	25	[3]	[1]	[1]	46	-24	UT	-0	OpenLong	(4)	-1	5	-9	14	0.9,73	60

6	Apr/28	12	41.34	42.03	42.51(0.13)	42.97(0.01)	43.05(0)	42.94	1.2	4	42(0.5)	15	[3]	[1]	[-3]	45	-26	CR	-0.2	HoldShort	(4)	0	1	-17	-12	0.8,75	60
7	Apr/28	11	41.34	42.03	42.46(0.1)	42.96(0.09)	43.06(0.09)	42.92	1.2	4	41(0.6)	15	[3]	[4]	[-6]	57	31	CR	-0.3	HoldShort	(4)	2	-8	-9	-20	0.9,84	60
8	Apr/28	10	41.34	42.03	42.42(0.1)	42.92(0.19)	43.02(0.09)	43.05	1.3	4	41(1.6)	15	[3]	[5]	[-7]	74	71	CR	0.1	HoldShort	(2)	2	-16	1	-18	1.2,94	60
9	Apr/28	9	41.34	42.03	42.38(0.12)	42.84(0.32)	42.98(0.19)	43.32	1.5	4	39(3.4)	30	[3]	[10]	[7]	96	149	UT	0.7	OpenLong?	(4)	5	13	10	7	1.9,98	60
10	Apr/27	15	41.22	42.05	42.33(0.12)	42.7(0.25)	42.9(0.05)	43.1	1.5	6	36(1.3)	35	[3]	[6]	[5]	84	74	UT	0.4	OpenLong?	(2)	1	11	1	12	1.7,91	57

11	Apr/27	14	41.22	42.05	42.28(0.14)	42.59(0.24)	42.88(0.02)	42.91	1.3	6	35(0.5)	45	[4]	[6]	[2]	72	16	UT	0.1	OpenLong	(2)	1	11	-9	0	1.4,87	57
12	Apr/27	13	41.22	42.05	42.22(0.12)	42.49(0.21)	42.87(0.12)	42.73	1.2	6	34(-0.1)	35	[3]	[8]	[-5]	67	30	CR	-0.3	HoldShort	(4)	3	-7	-14	-7	1.2,87	57
13	Apr/27	12	41.22	42.05	42.17(0.16)	42.4(0.23)	42.82(0.3)	42.84	1.3	6	34(1.3)	50	[4]	[13]	[-1]	82	73	CR	0	OpenShort	(4)	7	-5	-9	20	1.5,94	57
14	Apr/27	11	41.22	42.05	42.1(0.14)	42.3(0.3)	42.69(0.43)	42.92	1.3	6	33(2)	45	[4]	[17]	[3]	98	158	UT	0.5	OpenLong	(4)	11	-5	8	20	2,98	57
15	Apr/27	10	41.22	42.05	42.04(0.18)	42.17(0.28)	42.51(0.48)	43	1.4	6	31(3.4)	50	[5]	[18]	[12]	110	171	UT	1.2	HoldLong	(4)	12	8	24	20	2.4,100	57

16	Apr/27	9	41.22	42.05	41.96(0.17)	42.05(0.24)	42.31(0.49)	42.86	1.3	6	27(3.5)	50	[4]	[18]	[19]	108	163	UT	1.6	HoldLong?	(4)	12	23	31	20	2.6,93	57
17	Apr/24	15	41.01	41.86	41.89(0.14)	41.95(0.08)	42.1(0.27)	42.47	1.1	5	24(-4.1)	50	[4]	[9]	[14]	75	69	UT	1.2	HoldLong?	(4)	7	16	19	20	1.9,77	65
18	Apr/24	14	41.01	41.86	41.83(0.17)	41.92(0.01)	41.99(0.2)	42.21	0.9	5	28(-2.7)	50	[4]	[7]	[10]	37	-28	UT	0.6	OpenLong	(3)	5	13	11	20	1,62	65
19	Apr/24	13	41.01	41.86	41.76(0.14)	41.92(-0.08)	41.91(0.16)	41.99	0.8	5	31(-2.5)	40	[4]	[5]	[2]	14	-39	UT	0.2	OpenLong	(4)	4	-1	-1	20	0.6,49	65
20	Apr/24	12	41.01	41.86	41.7(0.13)	41.95(-0.04)	41.84(0.09)	42.01	0.8	5	33(-3.1)	35	[3]	[3]	[5]	18	-36	UT	0.4	OpenLong	(4)	2	10	-1	20	0.7,50	65

21	Apr/24	11	41.01	41.86	41.65(0.15)	41.97(0.03)	41.8(0.01)	41.84	0.6	5	36(-3.1)	40	[4]	[2]	[-3]	4	-96	CR	0.1	HoldShort	(3)	0	-3	-3	-20	0.4,44	65
22	Apr/24	10	41.01	41.86	41.59(0.16)	41.96(0.07)	41.79(-0.14)	41.88	0.7	5	39(-0.3)	25	[4]	[-1]	[-3]	16	-123	DR	0.2	OpenShort	(4)	-4	4	-8	-20	0.6,51	65
23	Apr/24	9	41.01	41.86	41.52(0.08)	41.93(0.05)	41.85(-0.18)	41.82	0.6	5	40(0.3)	20	[2]	[-3]	[0]	22	-52	RG	-0.1	Wait?	(4)	-5	10	-8	-19	0.6,57	65
24	Apr/23	15	40.91	41.72	41.49(0.04)	41.91(0.01)	41.93(-0.32)	41.66	0.6	5	39(-5.7)	10	[1]	[-7]	[-9]	13	-78	DR	-0.5	OpenShort?	(2)	-8	-8	-17	-20	0.3,55	59
25	Apr/23	14	40.91	41.72	41.47(-0.1)	41.91(0.09)	42.06(-0.18)	41.79	0.7	5	45(-5.8)	-15	[-3]	[-4]	[-6]	39	135	DT	-0.5	OpenShort	(2)	-5	-1	-9	-20	0.6,74	59

26	Apr/23	13	40.91	41.72	41.51(-0.14)	41.87(0.1)	42.13(0.02)	41.81	0.7	5	51(-6.2)	-20	[-4]	[1]	[-10]	45	212	RG	-0.5	Wait	(-3)	1	-21	-5	-20	0.5,82	59
27	Apr/23	12	40.91	41.72	41.57(-0.11)	41.83(0.19)	42.12(0.25)	42.16	1	5	57(-4)	10	[-3]	[8]	[2]	63	309	UR	0.1	SmallShort	(-3)	6	-2	10	19	0.8,93	59
28	Apr/23	11	40.91	41.72	41.62(-0.09)	41.75(0.36)	42.02(0.31)	42.2	1	5	61(-2.8)	15	[-2]	[12]	[-0]	67	301	RG	0.2	Wait	(-3)	8	-10	19	-5	0.8,97	59
29	Apr/23	10	40.91	41.72	41.66(-0.05)	41.6(0.36)	41.89(0.33)	42.36	1.2	5	64(-0.6)	25	[-1]	[13]	[12]	59	300	UR	0.6	SmallShort	(-3)	8	13	23	20	0.9,86	59
30	Apr/23	9	40.91	41.72	41.68(-0.05)	41.45(0.3)	41.75(0.33)	42.14	1	5	65(-0.4)	45	[-1]	[12]	[15]	32	240	UR	0.5	SmallShort?	(-3)	8	24	16	20	0.6,67	59

31	Apr/22	15	40.73	41.74	41.7(-0.07)	41.32(0.25)	41.61(0.17)	41.74	0.7	6	65(7)	35	[-2]	[8]	[5]	11	120	UR	0.2	SmallShort?	(-3)	4	7	10	12	0,61	64
32	Apr/22	14	40.73	41.74	41.73(-0.08)	41.22(0.25)	41.54(0.14)	41.63	0.6	6	58(-0.1)	30	[-2]	[7]	[4]	-9	94	UR	0.1	SmallShort	(-2)	4	3	7	20	-0.1,44	64
33	Apr/22	13	40.73	41.74	41.77(-0.04)	41.12(0.14)	41.48(0.42)	41.58	0.6	6	58(0)	40	[-1]	[13]	[3]	-16	92	UR	0.1	SmallShort	(-3)	10	-4	9	20	-0.2,39	64
34	Apr/22	12	40.73	41.74	41.79(-0.04)	41.06(0.06)	41.31(0.39)	41.65	0.6	6	58(0)	50	[-1]	[11]	[13]	-20	104	UR	0.4	SmallShort	(-1)	10	12	10	20	-0.2,35	64
35	Apr/22	11	40.73	41.74	41.81(-0.05)	41.04(-0.27)	41.15(0.28)	41.46	0.5	6	58(0.2)	50	[-1]	[4]	[15]	-29	34	UR	0.4	SmallShort	(-2)	7	6	17	20	-0.4,31	64

36	Apr/22	10	40.73	41.74	41.83(-0.07)	41.15(-0.38)	41.03(0.33)	41.37	0.5	6	58(0.3)	50	[-2]	[4]	[13]	-44	40	UR	0.4	SmallShort	(-3)	8	2	11	20	-0.6,21	64
37	Apr/22	9	40.73	41.74	41.86(-0.1)	41.31(-0.42)	40.89(0.35)	41.34	0.4	6	58(0.1)	50	[-3]	[4]	[23]	-51	65	UR	0.6	SmallShort?	(-2)	9	40	11	20	-0.6,14	64
38	Apr/21	15	40.58	41.64	41.9(-0.21)	41.48(-0.56)	40.75(-0.17)	40.7	0.1	7	57(4.3)	15	[-5]	[-12]	[-4]	-80	-125	RG	-0.1	Wait?	(-5)	-4	-11	5	-15	-1.5,8	57
39	Apr/21	14	40.58	41.64	41.99(-0.07)	41.71(-0.49)	40.82(-0.26)	40.87	0.2	7	53(1.4)	35	[-2]	[-13]	[-3]	-77	-266	RG	0.1	Wait	(-5)	-7	-1	8	-20	-1.4,8	57
40	Apr/21	13	40.58	41.64	42.02(-0.04)	41.91(-0.4)	40.92(-0.84)	40.88	0.2	7	52(1)	25	[-1]	[-26]	[-4]	-84	-435	RG	-0.1	Wait	(-2)	-21	12	-6	-20	-1.5,4	57

41	Apr/21	12	40.58	41.64	42.04(-0.05)	42.08(-0.38)	41.27(-1.07)	40.68	0.1	7	51(1.6)	5	[-1]	[-32]	[-15]	-94	-537	RG	-0.8	SmallLong	(-2)	-27	4	-23	-20	-1.8,1	57
42	Apr/21	11	40.58	41.64	42.06(-0.04)	42.24(-0.41)	41.72(-1.17)	40.61	0	7	49(3.7)	5	[-1]	[-34]	[-32]	-100	-588	RG	-1.5	SmallLong	(-2)	-29	-28	-51	-20	-2,0	57
43	Apr/21	10	40.58	41.64	42.08(-0.03)	42.41(-0.24)	42.22(-0.9)	41.07	0.3	7	45(-0.2)	5	[-1]	[-25]	[-28]	-65	-433	RG	-1.7	SmallLong	(1)	-22	-20	-49	-20	-1.5,23	57
44	Apr/21	9	40.58	41.64	42.09(0.04)	42.51(-0.16)	42.6(-0.71)	41.39	0.6	7	46(-0.1)	0	[1]	[-19]	[-43]	-25	-383	DR	-1.8	OpenShort?	(0)	-18	-72	-40	-20	-1.1,53	57
45	Apr/20	15	40.3	41.73	42.08(0.16)	42.58(0.16)	42.9(0.02)	42.59	1.2	10	46(11.9)	50	[4]	[6]	[-11]	52	-33	CR	-0.5	HoldShort?	(5)	1	-20	-16	-20	0.8,82	59

46	Apr/20	14	40.3	41.73	42.01(0.15)	42.51(0.22)	42.89(0.3)	42.93	1.3	10	34(1.6)	50	[4]	[13]	[-3]	81	145	CR	0.1	OpenShort	(5)	8	-11	-6	20	1.4,96	59
47	Apr/20	13	40.3	41.73	41.95(0.18)	42.42(0.22)	42.76(0.34)	43.11	1.4	10	32(2.7)	50	[5]	[15]	[8]	95	186	UT	0.6	OpenLong	(5)	9	7	2	20	1.8,100	59
48	Apr/20	12	40.3	41.73	41.87(0.16)	42.33(0.15)	42.61(0.44)	43	1.4	10	30(2.8)	50	[4]	[16]	[14]	100	223	UT	0.7	HoldLong	(4)	11	7	33	20	2,100	59
49	Apr/20	11	40.3	41.73	41.8(0.17)	42.27(0.34)	42.42(0.4)	42.88	1.3	10	27(2.9)	50	[4]	[18]	[15]	100	189	UT	0.9	HoldLong	(5)	10	21	33	20	2.1,97	59
50	Apr/20	10	40.3	41.73	41.73(0.14)	42.13(0.32)	42.25(0.27)	42.53	1.1	10	24(1.8)	50	[4]	[14]	[10]	89	119	UT	0.6	OpenLong	(3)	7	14	30	5	1.7,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI