Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 29, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $92.4100      One month high (close): $117.3300

XLY Daily Change: 2.2%   Daily StdDev 3.67%   XLY EMA_5_Trend: 1.23%   10Minute StdDev: $1.3679

Latest Price :  $117.33(2.2%)

Fri. May 1, 2020($2)   Thu. Apr 30, 2020($0.8)   Wed. Apr 29, 2020($1.2)   Tue. Apr 28, 2020($0.6)   Mon. Apr 27, 2020($1.6)   Fri. Apr 24, 2020($0.6)   Thu. Apr 23, 2020($0.7)   Wed. Apr 22, 2020($1.2)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.23%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.43%(62%)   Avg negative next hour return: -1.05%(38%)
     Wed. Apr. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2912   107.43  112.24  115.17(0.27 116.15(0.1 117.09(0.42117.841.5    1322(-1)50[7][17][9]9366UT0.5HoldLong    (7)1137201.7,10073

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.15(hourly_sma_10 -1.43%)   115.17(hourly_sma_20 -2.27%)   112.24(daily_ema_10 -4.75%)   107.43(daily_ema_20 -8.83%)  
Resistance Levels:
 
2Apr/2911   107.43  112.24  114.86(0.29 116.03(0.27 116.6(0.44117.731.5    1323(-0.8)50[8][20][8]9575UT0.7HoldLong    (8)12220201.8,10073
3Apr/2910   107.43  112.24  114.53(0.3 115.72(0.28 116.09(0.46117.641.5    1324(-0.2)50[8][21][12]8688UT0.9HoldLong    (9)131414201.9,8873
4Apr/299   107.43  112.24  114.19(0.26 115.4(0.22 115.56(0.37117.051.4    1324(0)50[7][17][21]7286UT0.9OpenLong?    (8)104610201.7,7973
5Apr/2815   106.45  111.32  113.89(0.18 115.15(0.03 115.14(-0.06115.181.3    1224(-1.7)50[5][2][-3]34-79CR0HoldShort?    (5)-2-5-4-30.8,6475
 
6Apr/2814   106.45  111.32  113.68(0.21 115.12(0.07 115.21(-0.22115.381.3    1226(-1.2)50[6][-2][1]45-106RG0.1Wait    (5)-65-431,7075
7Apr/2813   106.45  111.32  113.44(0.2 115.04(0.1 115.47(0.11115.181.3    1227(-0.7)50[6][7][-2]41-21CR-0.2HoldShort    (6)34-12-100.9,6875
8Apr/2812   106.45  111.32  113.22(0.19 114.93(0.12 115.34(0.09115.021.2    1228(-0.4)50[5][7][-4]45-4CR-0.2HoldShort    (6)33-18-200.9,7275
9Apr/2811   106.45  111.32  113(0.16 114.79(0.23 115.24(0.07114.921.2    1228(0.3)50[4][8][-9]5831CR-0.2HoldShort    (5)2-15-6-201,8375
10Apr/2810   106.45  111.32  112.82(0.18 114.53(0.29 115.16(0.11115.531.3    1228(1.2)50[5][10][-10]7690CR0.2OpenShort    (6)3-28-201.4,9175
 
11Apr/289   106.45  111.32  112.62(0.23 114.2(0.46 115.03(0.36116.691.5    1227(3.6)50[6][19][22]100221UT0.9HoldLong?    (7)10522202.2,9575
12Apr/2715   105.7  110.88  112.36(0.15 113.68(0.3 114.62(0.09114.561.3    1323(0.4)50[4][10][-2]7775CR-0OpenShort?    (4)31-10-91.4,9276
13Apr/2714   105.7  110.88  112.19(0.17 113.34(0.32 114.52(0.16114.511.3    1323(0.9)50[5][12][-1]8385CR-0OpenShort    (4)4-1-1181.5,9576
14Apr/2713   105.7  110.88  112(0.17 112.98(0.31 114.34(0.39114.551.3    1322(1.5)50[5][18][-2]93162CR0.1OpenShort    (5)11-8-9201.8,9876
15Apr/2712   105.7  110.88  111.81(0.2 112.63(0.34 113.9(0.47114.871.4    1320(2.5)50[6][21][6]108188UT0.7HoldLong    (6)136-7202.3,10076
 
16Apr/2711   105.7  110.88  111.59(0.19 112.25(0.37 113.37(0.56114.611.3    1318(3.1)50[5][24][11]115220UT1.1HoldLong    (6)15133202.6,10076
17Apr/2710   105.7  110.88  111.37(0.18 111.84(0.3 112.74(0.52114.061.3    1315(2.5)50[5][22][11]120190UT1.4HoldLong    (5)14117202.8,10076
18Apr/279   105.7  110.88  111.17(0.16 111.5(0.25 112.16(0.49113.621.2    1312(2.9)50[4][20][21]128181UT1.8HoldLong?    (5)133225203.1,10076
19Apr/2415   104.87  110.11  110.99(0.1 111.22(0.1 111.61(0.23112.341.1    129(0.6)50[3][10][9]10581UT1.2CloseLong?    (3)6324202.2,10082
20Apr/2414   104.87  110.11  110.88(0.18 111.11(0.06 111.35(0.2112.211.1    129(-2.4)50[5][9][14]99-5UT1.6HoldLong    (3)61824202.4,8982
 
21Apr/2413   104.87  110.11  110.69(0.13 111.11(0)  111.13(0.17111.491    1211(-1.6)50[4][7][6]53-19UT0.5OpenLong    (4)595201.1,7582
22Apr/2412   104.87  110.11  110.54(0.13 111.11(-0)  110.94(0.09111.131    1213(-1.8)50[4][5][2]33-57UT0.2OpenLong    (3)36-440.7,6582
23Apr/2411   104.87  110.11  110.4(0.14 111.04(0.01 110.84(0.02110.90.9    1214(-2.5)50[4][3][-2]26-82CR0.1HoldShort    (3)1-40-130.5,6382
24Apr/2410   104.87  110.11  110.24(0.15 111.03(0.04 110.82(-0.04111.040.9    1217(-1.9)50[4][2][-1]39-87CR0.2HoldShort    (5)-1-2-2-70.7,7182
25Apr/249   104.87  110.11  110.07(0.09 110.99(0.06 110.87(-0.07111.111    1219(0.2)50[3][1][4]45-17UT0.2OpenLong?    (5)-215-4-40.9,7282
 
26Apr/2315   104.3  109.56  109.97(0.04 110.92(0.01 110.95(-0.17110.521    1219(-0.6)45[1][-3][-6]25-32DR-0.4OpenShort?    (2)-5-4-16-200.5,6276
27Apr/2314   104.3  109.56  109.92(-0.03 110.91(0.06 111.14(-0.09110.661    1219(-0.4)35[-1][-0][-5]4677RG-0.4Wait    (2)-3-3-11-200.6,8176
28Apr/2313   104.3  109.56  109.95(-0.05 110.84(0.06 111.25(0.02110.791    1220(-0.9)35[-1][3][-6]58134RG-0.4Wait    (-1)1-12-4-180.7,9076
29Apr/2312   104.3  109.56  110(-0.04 110.77(0.11 111.23(0.11111.271.1    1220(-0.8)35[-1][6][0]73188RG0Wait    (-1)3-66111,9876
30Apr/2311   104.3  109.56  110.04(-0.05 110.65(0.29 111.11(0.19111.51.1    1221(-1.3)40[-1][10][2]78226UR0.3SmallShort    (-1)5114-61.1,10076
 
31Apr/2310   104.3  109.56  110.1(-0.06 110.33(0.26 110.9(0.2111.471.1    1223(-1.6)50[-2][10][6]70227UR0.4SmallShort    (-1)6616161,9576
32Apr/239   104.3  109.56  110.17(-0.05 110.04(0.26 110.68(0.22111.211.1    1224(-0.9)50[-1][11][8]54193UR0.3SmallShort?    (-2)61316160.7,8676
33Apr/2215   103.65  109.04  110.23(-0.07 109.76(0.28 110.44(0.12110.711.1    1325(-1)50[-2][9][3]37136UR0.2SmallShort?    (-2)311270.3,7977
34Apr/2214   103.65  109.04  110.3(-0.08 109.46(0.28 110.31(0.12110.661.1    1326(-0.9)50[-2][9][5]23137UR0.2SmallShort    (-2)3511130.2,6877
35Apr/2213   103.65  109.04  110.39(-0.04 109.15(0.12 110.18(0.38110.451.1    1327(-0.3)50[-1][14][7]6142UR0.2SmallShort    (-3)1019200,5677
 
36Apr/2212   103.65  109.04  110.44(-0.06 109.02(0.08 109.76(0.32110.391.1    1327(-0.4)50[-2][12][11]1135UR0.4SmallShort    (-1)9111220-0,5177
37Apr/2211   103.65  109.04  110.51(-0.08 108.94(-0.11 109.41(0.3109.971    1328(-0.2)50[-2][8][10]-11103UR0.3SmallShort    (-3)8-31920-0.3,4777
38Apr/2210   103.65  109.04  110.59(-0.07 109.06(-0.16 109.08(0.44110.081    1328(-0.1)50[-2][12][11]-22125UR0.6SmallShort    (-2)1211720-0.3,3677
39Apr/229   103.65  109.04  110.67(-0.08 109.23(-0.19 108.61(0.45110.021    1328(-0.2)50[-2][11][25]-34129UR0.8SmallShort?    (-2)12431720-0.4,2677
40Apr/2115   102.91  108.21  110.75(-0.2 109.44(-0.39 108.12(-0.15108.360.9    1528(0.6)25[-6][-9][1]-69-60RG0.1Wait?    (-5)-4-61112-1.4,1665
 
41Apr/2114   102.91  108.21  110.97(-0.04 109.87(-0.39 108.28(-0.17108.610.9    1528(0.8)50[-1][-8][5]-73-214RG0.2Wait    (-5)-58121-1.4,1265
42Apr/2113   102.91  108.21  111.01(-0.05 110.3(-0.36 108.46(-0.54108.320.9    1527(1.2)40[-1][-18][0]-84-322RG-0.1Wait    (-2)-1515-4-20-1.6,665
43Apr/2112   102.91  108.21  111.07(-0.07 110.7(-0.4 109.05(-0.74107.730.8    1526(2.1)30[-2][-24][-10]-102-414RG-0.8SmallLong    (-2)-204-19-20-2.1,165
44Apr/2111   102.91  108.21  111.14(-0.09 111.15(-0.42 109.86(-0.81107.590.7    1523(2.9)15[-3][-26][-31]-110-430RG-1.5SmallLong    (-2)-22-41-36-20-2.4,065
45Apr/2110   102.91  108.21  111.24(-0.04 111.62(-0.21 110.76(-0.62109.171    1521(0.9)10[-1][-18][-18]-73-304RG-1.2SmallLong    (-1)-17-9-38-20-1.6,1765
 
46Apr/219   102.91  108.21  111.28(0.04 111.85(-0.2 111.45(-0.61109.511.1    1520(-1.2)20[1][-17][-29]-45-349DR-1.6OpenShort?    (-1)-17-44-34-20-1.4,4065
47Apr/2015   101.93  107.49  111.24(0.13 112.08(-0.04 112.13(-0.2111.261.3    1721(0.1)50[4][-1][-12]-2-178DR-0.7OpenShort?    (3)-6-13-26-200,4864
48Apr/2014   101.93  107.49  111.1(0.15 112.12(0.02 112.35(-0.07111.781.4    1721(-1.4)50[4][4][-2]42-104CR-0.4HoldShort    (5)-2-714-200.5,7964
49Apr/2013   101.93  107.49  110.93(0.15 112.1(0.03 112.43(-0.05112.071.5    1722(-0.9)50[4][4][-2]57-60CR-0.2HoldShort    (5)-1-1419-70.7,8964
50Apr/2012   101.93  107.49  110.76(0.2 112.1(-0)  112.49(0.21112.641.5    1723(-0.4)50[6][12][5]7524UT0.1HoldLong    (5)6-725201.2,9564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA