|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $166.4150 One month high (close): $191.6800
CME Daily Change: -1.49% Daily StdDev 5.21% CME EMA_5_Trend: 0.26% 10Minute StdDev: $1.6399
Latest Price : $181.74(-1.49%) | Fri. May 1, 2020($2.3) Thu. Apr 30, 2020($3.9) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($3.1) Fri. Apr 24, 2020($1.4) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 181.74 | 183.56 | 185.06(0.17) | 185.83(-0.02) | 185.41(0.35) | 187.34 | 0.9 | | 2 | 39(-1.8) | 45 | [3] | [7] | [15] | 29 | 38 | UT | 0.8 | OpenLong? | | (4) | 7 | 26 | 7 | 20 | 0.9,56 | 52 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces:
Down Forces: 183.56(daily_ema_10 -2.02%) 185.83(hourly_sma_10 -0.81%)
Support Levels: 185.06(weak_hourly_sma_20 -1.22%) 181.74(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 181.36 | 183.9 | 184.74(0.13) | 185.86(-0.18) | 184.77(-0.03) | 184.92 | 0.5 | | 3 | 41(-2.8) | 25 | [3] | [-2] | [-1] | -5 | -128 | DR | 0.1 | OpenShort? | | (2) | -1 | -3 | -3 | 3 | 0.1,43 | 58 | | 3 | Apr/28 | 14 | 181.36 | 183.9 | 184.5(0.18) | 186.19(-0.15) | 184.82(-0.16) | 185.2 | 0.6 | | 3 | 44(-3.2) | 25 | [4] | [-4] | [-2] | 3 | -180 | DR | 0.1 | OpenShort | | (3) | -3 | -2 | -5 | -9 | 0.2,48 | 58 | | 4 | Apr/28 | 13 | 181.36 | 183.9 | 184.17(0.18) | 186.46(-0.06) | 185.13(-0.23) | 185.39 | 0.6 | | 3 | 47(-2.4) | 20 | [4] | [-4] | [0] | 9 | -165 | RG | 0.1 | Wait | | (4) | -4 | 13 | -11 | -20 | 0.4,49 | 58 | | 5 | Apr/28 | 12 | 181.36 | 183.9 | 183.84(0.15) | 186.57(-0.05) | 185.56(-0.37) | 184.19 | 0.4 | | 3 | 49(-1) | 5 | [3] | [-7] | [-10] | 4 | -220 | DR | -0.4 | OpenShort | | (3) | -7 | 0 | -20 | -20 | 0.1,51 | 58 | | | | |
| 6 | Apr/28 | 11 | 181.36 | 183.9 | 183.57(0.11) | 186.66(0.07) | 186.26(-0.37) | 184.15 | 0.4 | | 3 | 50(-0.6) | -5 | [2] | [-6] | [-15] | 17 | -169 | DR | -0.6 | OpenShort | | (3) | -7 | -11 | -20 | -20 | 0.2,62 | 58 | | 7 | Apr/28 | 10 | 181.36 | 183.9 | 183.38(0.12) | 186.52(0.17) | 186.95(-0.33) | 185.16 | 0.6 | | 3 | 51(-0.2) | -15 | [2] | [-4] | [-15] | 42 | -99 | DR | -0.5 | OpenShort | | (3) | -6 | -17 | -15 | -20 | 0.5,79 | 58 | | 8 | Apr/28 | 9 | 181.36 | 183.9 | 183.16(0.16) | 186.21(0.28) | 187.57(-0.12) | 186.74 | 0.8 | | 3 | 51(0.9) | 5 | [3] | [1] | [-7] | 65 | 11 | CR | -0.2 | HoldShort? | | (3) | -2 | -9 | -9 | -20 | 1,90 | 58 | | 9 | Apr/27 | 15 | 180.85 | 184.21 | 182.86(0.2) | 185.69(0.35) | 187.8(0.12) | 187.56 | 1 | | 4 | 50(3.1) | 20 | [4] | [7] | [-2] | 78 | 97 | CR | -0.1 | OpenShort? | | (4) | 2 | -1 | -10 | -1 | 1.4,93 | 55 | | 10 | Apr/27 | 14 | 180.85 | 184.21 | 182.5(0.2) | 185.05(0.41) | 187.58(0.27) | 187.66 | 1 | | 4 | 47(3.2) | 25 | [4] | [11] | [-1] | 86 | 152 | CR | 0 | OpenShort | | (4) | 5 | 0 | -11 | 11 | 1.6,96 | 55 | | | | |
| 11 | Apr/27 | 13 | 180.85 | 184.21 | 182.13(0.17) | 184.29(0.37) | 187.07(0.53) | 187.65 | 1 | | 4 | 44(3.9) | 25 | [3] | [15] | [0] | 93 | 259 | UT | 0.2 | OpenLong | | (4) | 10 | -6 | -10 | 20 | 1.8,98 | 55 | | 12 | Apr/27 | 12 | 180.85 | 184.21 | 181.82(0.18) | 183.61(0.43) | 186.09(0.67) | 188.23 | 1.1 | | 4 | 40(5.9) | 45 | [4] | [19] | [7] | 108 | 335 | UT | 0.8 | HoldLong | | (4) | 13 | 4 | -6 | 20 | 2.3,100 | 55 | | 13 | Apr/27 | 11 | 180.85 | 184.21 | 181.49(0.19) | 182.82(0.52) | 184.85(0.69) | 187.9 | 1 | | 4 | 34(7.1) | 50 | [4] | [20] | [13] | 120 | 329 | UT | 1.3 | HoldLong | | (4) | 13 | 15 | 8 | 20 | 2.8,100 | 55 | | 14 | Apr/27 | 10 | 180.85 | 184.21 | 181.14(0.17) | 181.87(0.42) | 183.58(0.58) | 186.45 | 0.8 | | 4 | 27(5.8) | 50 | [3] | [17] | [14] | 123 | 265 | UT | 1.6 | HoldLong | | (3) | 11 | 14 | 14 | 20 | 2.9,100 | 55 | | 15 | Apr/27 | 9 | 180.85 | 184.21 | 180.83(0.17) | 181.1(0.35) | 182.52(0.55) | 185.12 | 0.6 | | 4 | 21(4.3) | 50 | [3] | [15] | [19] | 125 | 205 | UT | 1.8 | HoldLong? | | (3) | 11 | 25 | 22 | 20 | 3,100 | 55 | | | | |
| 16 | Apr/24 | 15 | 180.04 | 183.68 | 180.53(0.12) | 180.47(0.13) | 181.52(0.21) | 182.77 | 0.4 | | 3 | 17(0.5) | 35 | [2] | [5] | [10] | 97 | 54 | UT | 1.1 | HoldLong? | | (2) | 4 | 8 | 16 | 20 | 1.9,99 | 58 | | 17 | Apr/24 | 14 | 180.04 | 183.68 | 180.31(0.11) | 180.23(0.06) | 181.14(0.2) | 182.02 | 0.3 | | 3 | 16(-0.3) | 35 | [2] | [5] | [10] | 82 | 34 | UT | 0.8 | HoldLong | | (2) | 4 | 5 | 21 | 20 | 1.5,94 | 58 | | 18 | Apr/24 | 13 | 180.04 | 183.68 | 180.12(0.1) | 180.12(0.05) | 180.78(0.34) | 181.53 | 0.2 | | 3 | 17(0.1) | 30 | [2] | [7] | [7] | 59 | 65 | UT | 0.7 | OpenLong | | (2) | 7 | 4 | 12 | 20 | 1.2,79 | 58 | | 19 | Apr/24 | 12 | 180.04 | 183.68 | 179.94(0.07) | 180.04(0.05) | 180.17(0.27) | 181.16 | 0.2 | | 3 | 17(-0.3) | 30 | [1] | [6] | [9] | 49 | 70 | UT | 0.9 | OpenLong | | (2) | 5 | 11 | 18 | 20 | 1.1,71 | 58 | | 20 | Apr/24 | 11 | 180.04 | 183.68 | 179.81(0.06) | 179.96(-0.01) | 179.69(0.15) | 180.11 | 0 | | 3 | 17(-0.6) | 25 | [1] | [3] | [2] | 19 | -6 | UT | 0.4 | OpenLong | | (1) | 3 | -8 | 26 | 8 | 0.3,61 | 58 | | | | |
| 21 | Apr/24 | 10 | 180.04 | 183.68 | 179.7(0.07) | 179.98(-0.03) | 179.42(0.05) | 180.86 | 0.1 | | 3 | 18(0.5) | 25 | [1] | [1] | [8] | 22 | 4 | UT | 1.2 | OpenLong | | (2) | 1 | 7 | 16 | 20 | 1,47 | 58 | | 22 | Apr/24 | 9 | 180.04 | 183.68 | 179.58(0.01) | 180.03(-0.08) | 179.32(-0.07) | 180.25 | 0 | | 3 | 17(-0.3) | 25 | [0] | [-2] | [8] | -6 | 14 | RG | 0.8 | SmallShort? | | (1) | -1 | 20 | 0 | 20 | 0.6,29 | 58 | | 23 | Apr/23 | 15 | 179.66 | 184.37 | 179.58(0) | 180.17(-0.14) | 179.45(-0.25) | 178.47 | -0.2 | | 5 | 17(-4) | 5 | [0] | [-6] | [-9] | -58 | -121 | DR | -0.8 | OpenShort? | | (-1) | -5 | -3 | -28 | -20 | -0.9,15 | 60 | | 24 | Apr/23 | 14 | 179.66 | 184.37 | 179.56(-0.14) | 180.42(-0.07) | 179.9(-0.18) | 178.75 | -0.1 | | 5 | 21(-7.8) | -5 | [-3] | [-5] | [-7] | -27 | 42 | RG | -0.8 | SmallLong | | (0) | -4 | -0 | -18 | -20 | -0.5,36 | 60 | | 25 | Apr/23 | 13 | 179.66 | 184.37 | 179.81(-0.21) | 180.55(-0.02) | 180.22(-0.17) | 178.78 | -0.1 | | 5 | 29(-11.8) | -20 | [-4] | [-4] | [-12] | -7 | 103 | DT | -0.7 | OpenShort | | (-3) | -3 | -17 | -5 | -20 | -0.5,56 | 60 | | | | |
| 26 | Apr/23 | 12 | 179.66 | 184.37 | 180.19(-0.26) | 180.58(0.1) | 180.53(-0.11) | 180.37 | 0.1 | | 5 | 41(-8.7) | -5 | [-5] | [-2] | [-2] | 27 | 240 | RG | -0.1 | Wait | | (-3) | -2 | -6 | 12 | -20 | 0.1,74 | 60 | | 27 | Apr/23 | 11 | 179.66 | 184.37 | 180.65(-0.25) | 180.4(0.15) | 180.73(-0.08) | 180.89 | 0.2 | | 5 | 50(-6.7) | 0 | [-5] | [-1] | [2] | 27 | 235 | RG | 0 | Wait | | (-5) | -2 | 2 | 14 | -12 | 0.1,74 | 60 | | 28 | Apr/23 | 10 | 179.66 | 184.37 | 181.1(-0.25) | 180.12(0.15) | 180.88(-0.03) | 180.72 | 0.2 | | 5 | 56(-5) | 0 | [-5] | [-0] | [2] | 9 | 220 | UR | -0 | SmallShort | | (-5) | -1 | 4 | 8 | -9 | -0.1,61 | 60 | | 29 | Apr/23 | 9 | 179.66 | 184.37 | 181.55(-0.25) | 179.84(0.1) | 180.93(0.03) | 180.36 | 0.1 | | 5 | 61(-4.1) | 15 | [-5] | [0] | [1] | -9 | 185 | UR | -0.1 | SmallShort? | | (-5) | 1 | 1 | 7 | -2 | -0.3,49 | 60 | | 30 | Apr/22 | 15 | 178.67 | 184.72 | 182.01(-0.25) | 179.66(0.13) | 180.88(0.13) | 180.31 | 0.2 | | 7 | 65(8.5) | 15 | [-5] | [3] | [-2] | -14 | 186 | RG | -0.1 | Wait? | | (-5) | 3 | -12 | 10 | -3 | -0.4,46 | 62 | | | | |
| 31 | Apr/22 | 14 | 178.67 | 184.72 | 182.47(-0.27) | 179.43(0.17) | 180.64(0.32) | 181.38 | 0.3 | | 7 | 57(-2.2) | 15 | [-5] | [7] | [5] | -16 | 287 | UR | 0.2 | SmallShort | | (-5) | 6 | -3 | 14 | 20 | -0.2,39 | 62 | | 32 | Apr/22 | 13 | 178.67 | 184.72 | 182.96(-0.22) | 179.12(0.09) | 180.07(0.39) | 181.65 | 0.3 | | 7 | 59(-2.2) | 50 | [-4] | [8] | [11] | -29 | 241 | UR | 0.3 | SmallShort | | (-5) | 8 | 8 | 13 | 20 | -0.3,29 | 62 | | 33 | Apr/22 | 12 | 178.67 | 184.72 | 183.36(-0.25) | 178.96(0.14) | 179.36(0.34) | 180.95 | 0.3 | | 7 | 61(-1.6) | 40 | [-5] | [7] | [9] | -45 | 201 | UR | 0.3 | SmallShort | | (-5) | 7 | 9 | 11 | 20 | -0.5,18 | 62 | | 34 | Apr/22 | 11 | 178.67 | 184.72 | 183.82(-0.27) | 178.7(-0.21) | 178.76(0.18) | 180.09 | 0.2 | | 7 | 63(-0.2) | 40 | [-5] | [1] | [13] | -57 | 111 | UR | 0.2 | SmallShort | | (-6) | 4 | 11 | 9 | 20 | -0.7,11 | 62 | | 35 | Apr/22 | 10 | 178.67 | 184.72 | 184.33(-0.26) | 179.07(-0.4) | 178.45(0.12) | 179.12 | 0.1 | | 7 | 63(0.8) | 50 | [-5] | [-2] | [10] | -69 | 6 | RG | 0.1 | Wait | | (-6) | 2 | 7 | 7 | 20 | -1,6 | 62 | | | | |
| 36 | Apr/22 | 9 | 178.67 | 184.72 | 184.82(-0.28) | 179.8(-0.61) | 178.23(0.03) | 178.52 | -0 | | 7 | 62(1.6) | 40 | [-5] | [-6] | [9] | -78 | -55 | RG | 0.1 | Wait? | | (-6) | 1 | 4 | 5 | 20 | -1.2,2 | 62 | | 37 | Apr/21 | 15 | 177.44 | 184.59 | 185.34(-0.3) | 180.91(-0.64) | 178.18(-0.21) | 178.14 | 0.1 | | 8 | 61(12.7) | 30 | [-6] | [-11] | [4] | -83 | -145 | RG | -0 | Wait? | | (-6) | -4 | 2 | 4 | 20 | -1.4,2 | 55 | | 38 | Apr/21 | 14 | 177.44 | 184.59 | 185.89(-0.24) | 182.08(-0.64) | 178.56(-0.05) | 177.92 | 0 | | 8 | 48(3.3) | 30 | [-5] | [-8] | [-3] | -89 | -206 | RG | -0.1 | Wait | | (-6) | -1 | -7 | 5 | -20 | -1.6,1 | 55 | | 39 | Apr/21 | 13 | 177.44 | 184.59 | 186.34(-0.21) | 183.26(-0.59) | 178.65(-0.59) | 178.54 | 0.1 | | 8 | 45(3.3) | 25 | [-4] | [-18] | [-2] | -92 | -359 | RG | -0 | Wait | | (-5) | -11 | 6 | 4 | -20 | -1.7,1 | 55 | | 40 | Apr/21 | 12 | 177.44 | 184.59 | 186.73(-0.21) | 184.35(-0.63) | 179.7(-0.92) | 178.03 | 0.1 | | 8 | 41(4.3) | 10 | [-4] | [-24] | [-8] | -96 | -491 | RG | -0.4 | Wait | | (-5) | -18 | -3 | 12 | -20 | -2,4 | 55 | | | | |
| 41 | Apr/21 | 11 | 177.44 | 184.59 | 187.12(-0.19) | 185.51(-0.69) | 181.36(-1.24) | 178.29 | 0.1 | | 8 | 37(5.2) | -5 | [-4] | [-31] | [-18] | -104 | -588 | RG | -0.8 | SmallLong | | (-4) | -24 | -19 | -8 | -20 | -2.3,4 | 55 | | 42 | Apr/21 | 10 | 177.44 | 184.59 | 187.47(-0.18) | 186.8(-0.51) | 183.64(-1.05) | 180.01 | 0.2 | | 8 | 32(4) | 10 | [-4] | [-26] | [-10] | -104 | -481 | RG | -1.1 | SmallLong | | (-3) | -20 | 18 | -25 | -20 | -2.3,4 | 55 | | 43 | Apr/21 | 9 | 177.44 | 184.59 | 187.81(-0.19) | 187.76(-0.62) | 185.6(-1.21) | 178.38 | 0.1 | | 8 | 28(8.4) | -5 | [-4] | [-30] | [-47] | -133 | -607 | RG | -2.5 | SmallLong? | | (-5) | -23 | -58 | -59 | -20 | -3.3,0 | 55 | | 44 | Apr/20 | 15 | 175.71 | 185.09 | 188.18(-0.06) | 188.93(-0.34) | 187.87(-0.6) | 183.81 | 0.6 | | 9 | 20(5.3) | 5 | [-1] | [-14] | [-25] | -81 | -317 | RG | -2 | SmallLong? | | (-1) | -12 | -27 | -43 | -20 | -2.2,24 | 59 | | 45 | Apr/20 | 14 | 175.71 | 185.09 | 188.3(0.02) | 189.58(-0.14) | 189(-0.35) | 186.34 | 0.8 | | 9 | 14(0) | 5 | [0] | [-7] | [-23] | -28 | -207 | DR | -1.4 | OpenShort | | (0) | -7 | -34 | -25 | -20 | -1.1,50 | 59 | | | | |
| 46 | Apr/20 | 13 | 175.71 | 185.09 | 188.26(0.08) | 189.84(0.04) | 189.66(-0.16) | 189.65 | 1.1 | | 9 | 14(-0.3) | 50 | [2] | [-1] | [-2] | 45 | -47 | DR | -0 | OpenShort | | (2) | -3 | -2 | -3 | -14 | 0.8,75 | 59 | | 47 | Apr/20 | 12 | 175.71 | 185.09 | 188.1(0.11) | 189.77(0.04) | 189.96(0.01) | 189.8 | 1.1 | | 9 | 15(-0.5) | 50 | [2] | [2] | [-1] | 47 | -17 | CR | -0.1 | HoldShort | | (2) | 0 | 1 | -6 | -5 | 0.9,74 | 59 | | 48 | Apr/20 | 11 | 175.71 | 185.09 | 187.9(0.13) | 189.7(0.15) | 189.93(-0.04) | 189.75 | 1.1 | | 9 | 15(0) | 50 | [3] | [2] | [1] | 48 | -38 | UT | -0.1 | OpenLong | | (2) | -1 | 3 | 16 | -20 | 0.9,75 | 59 | | 49 | Apr/20 | 10 | 175.71 | 185.09 | 187.65(0.1) | 189.42(0.17) | 190(-0.08) | 189.46 | 1.1 | | 9 | 15(-0.3) | 50 | [2] | [2] | [-0] | 55 | -17 | UT | -0.3 | OpenLong | | (3) | -2 | -2 | 18 | -20 | 0.9,82 | 59 | | 50 | Apr/20 | 9 | 175.71 | 185.09 | 187.46(0.13) | 189.1(0.19) | 190.16(0.07) | 189.66 | 1.1 | | 9 | 15(0.1) | 50 | [3] | [5] | [-3] | 66 | 8 | CR | -0.3 | HoldShort? | | (2) | 1 | -15 | 22 | -18 | 1.1,88 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|