|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $42.6100 One month high (close): $53.4700
XLB Daily Change: 2.55% Daily StdDev 4.06% XLB EMA_5_Trend: 1.87% 10Minute StdDev: $1.1597
Latest Price : $53.47(2.55%) | Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 48.77 | 50.08 | 51.83(0.38) | 52.77(0.29) | 53.53(0.53) | 53.59 | 1.7 | | 9 | 42(-0.6) | 50 | [9] | [22] | [2] | 85 | 101 | UT | 0 | HoldLong | | (10) | 13 | -2 | -3 | 20 | 1.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.77(hourly_sma_10 -1.53%) 51.83(hourly_sma_20 -3.28%) 50.08(daily_ema_10 -6.55%) 48.77(daily_ema_20 -8.99%)
Resistance Levels:
|
| | | 2 | Apr/29 | 12 | 48.77 | 50.08 | 51.64(0.42) | 52.62(0.26) | 53.25(0.54) | 53.62 | 1.7 | | 9 | 43(-0.2) | 50 | [10] | [22] | [7] | 90 | 105 | UT | 0.3 | HoldLong | | (11) | 13 | 4 | -3 | 20 | 1.6,100 | 61 | | 3 | Apr/29 | 11 | 48.77 | 50.08 | 51.42(0.42) | 52.48(0.44) | 52.97(0.59) | 53.54 | 1.7 | | 9 | 43(0.2) | 50 | [10] | [25] | [6] | 93 | 147 | UT | 0.5 | HoldLong | | (11) | 15 | 3 | 5 | 20 | 1.7,100 | 61 | | 4 | Apr/29 | 10 | 48.77 | 50.08 | 51.2(0.43) | 52.25(0.46) | 52.66(0.62) | 53.47 | 1.6 | | 9 | 43(1) | 50 | [11] | [26] | [6] | 93 | 173 | UT | 0.7 | HoldLong | | (12) | 15 | 1 | 6 | 20 | 1.8,98 | 61 | | 5 | Apr/29 | 9 | 48.77 | 50.08 | 50.98(0.4) | 52.01(0.51) | 52.33(0.61) | 53.45 | 1.6 | | 9 | 42(3.3) | 50 | [10] | [26] | [29] | 100 | 237 | UT | 0.9 | HoldLong? | | (12) | 15 | 63 | 9 | 20 | 2.1,97 | 61 | | | | |
| 6 | Apr/28 | 15 | 48.34 | 49.56 | 50.78(0.27) | 51.75(0.26) | 52.01(0.06) | 52.17 | 1.4 | | 7 | 38(-1.1) | 50 | [7] | [8] | [0] | 77 | 23 | UT | 0.1 | HoldLong? | | (8) | 2 | -2 | 1 | 6 | 1.3,94 | 65 | | 7 | Apr/28 | 14 | 48.34 | 49.56 | 50.64(0.28) | 51.61(0.31) | 51.98(-0.03) | 52.2 | 1.4 | | 7 | 39(0.8) | 50 | [7] | [6] | [3] | 76 | 32 | UT | 0.2 | HoldLong | | (7) | -1 | 9 | -2 | 10 | 1.4,91 | 65 | | 8 | Apr/28 | 13 | 48.34 | 49.56 | 50.5(0.27) | 51.45(0.35) | 52(0.31) | 52.02 | 1.3 | | 7 | 39(1.2) | 50 | [7] | [15] | [2] | 72 | 112 | UT | 0 | OpenLong | | (7) | 8 | 9 | -8 | 4 | 1.4,87 | 65 | | 9 | Apr/28 | 12 | 48.34 | 49.56 | 50.37(0.25) | 51.27(0.35) | 51.84(0.29) | 51.83 | 1.3 | | 7 | 37(1.3) | 50 | [6] | [14] | [-3] | 73 | 118 | CR | -0 | HoldShort | | (7) | 7 | -1 | -15 | 2 | 1.4,88 | 65 | | 10 | Apr/28 | 11 | 48.34 | 49.56 | 50.24(0.22) | 51.09(0.4) | 51.69(0.4) | 51.84 | 1.3 | | 7 | 36(2.2) | 50 | [5] | [17] | [-2] | 83 | 206 | CR | 0.1 | OpenShort | | (7) | 10 | -8 | -6 | 17 | 1.6,93 | 65 | | | | |
| 11 | Apr/28 | 10 | 48.34 | 49.56 | 50.13(0.21) | 50.89(0.46) | 51.48(0.46) | 52.01 | 1.3 | | 7 | 34(3.8) | 50 | [5] | [20] | [-0] | 97 | 286 | UT | 0.6 | OpenLong | | (7) | 11 | -13 | -3 | 20 | 2,97 | 65 | | 12 | Apr/28 | 9 | 48.34 | 49.56 | 50.02(0.25) | 50.66(0.59) | 51.25(0.68) | 52.28 | 1.4 | | 7 | 30(6.5) | 50 | [6] | [27] | [26] | 118 | 372 | UT | 1.2 | HoldLong? | | (6) | 17 | 52 | 5 | 20 | 2.7,100 | 65 | | 13 | Apr/27 | 15 | 48 | 49.39 | 49.9(0.2) | 50.36(0.41) | 50.91(0.42) | 51.24 | 1.2 | | 8 | 24(1.6) | 50 | [5] | [18] | [4] | 100 | 180 | TP | 0.5 | OpenShort? | | (4) | 10 | 7 | -3 | 20 | 2,100 | 67 | | 14 | Apr/27 | 14 | 48 | 49.39 | 49.8(0.22) | 50.15(0.4) | 50.7(0.42) | 51.09 | 1.2 | | 8 | 22(1.7) | 50 | [5] | [18] | [9] | 105 | 150 | UT | 0.7 | HoldLong | | (5) | 10 | 15 | -1 | 20 | 2.2,100 | 67 | | 15 | Apr/27 | 13 | 48 | 49.39 | 49.69(0.21) | 49.95(0.29) | 50.49(0.39) | 50.8 | 1.1 | | 8 | 20(0.8) | 50 | [5] | [16] | [4] | 103 | 110 | TP | 0.6 | OpenShort | | (6) | 10 | -1 | 2 | 20 | 2.1,100 | 67 | | | | |
| 16 | Apr/27 | 12 | 48 | 49.39 | 49.58(0.21) | 49.81(0.27) | 50.29(0.45) | 50.82 | 1.1 | | 8 | 20(1.6) | 50 | [5] | [17] | [12] | 110 | 156 | UT | 1 | HoldLong | | (6) | 11 | 12 | 6 | 20 | 2.4,100 | 67 | | 17 | Apr/27 | 11 | 48 | 49.39 | 49.47(0.18) | 49.67(0.25) | 50.07(0.5) | 50.58 | 1 | | 8 | 18(1.6) | 50 | [5] | [18] | [15] | 108 | 165 | UT | 1.1 | HoldLong | | (5) | 12 | 20 | 14 | 20 | 2.3,100 | 67 | | 18 | Apr/27 | 10 | 48 | 49.39 | 49.38(0.16) | 49.54(0.16) | 49.82(0.42) | 50.19 | 0.8 | | 8 | 16(0.3) | 50 | [4] | [15] | [10] | 98 | 105 | UT | 0.9 | HoldLong | | (4) | 10 | 7 | 18 | 20 | 1.9,100 | 67 | | 19 | Apr/27 | 9 | 48 | 49.39 | 49.3(0.16) | 49.46(0.13) | 49.61(0.41) | 50.05 | 0.8 | | 8 | 16(0.1) | 50 | [4] | [14] | [13] | 91 | 91 | UT | 1 | HoldLong? | | (4) | 10 | 12 | 27 | 20 | 1.8,96 | 67 | | 20 | Apr/24 | 15 | 47.66 | 49.27 | 49.22(0.13) | 49.4(0.05) | 49.41(0.18) | 49.82 | 0.8 | | 7 | 16(-0.1) | 50 | [3] | [6] | [10] | 67 | 38 | UT | 1 | OpenLong? | | (4) | 5 | 7 | 20 | 20 | 1.4,82 | 72 | | | | |
| 21 | Apr/24 | 14 | 47.66 | 49.27 | 49.16(0.18) | 49.38(-0.02) | 49.32(0.07) | 49.69 | 0.8 | | 7 | 16(-2) | 50 | [5] | [2] | [11] | 43 | -51 | UT | 0.9 | OpenLong | | (3) | 2 | 18 | 10 | 20 | 1.2,63 | 72 | | 22 | Apr/24 | 13 | 47.66 | 49.27 | 49.07(0.14) | 49.39(-0.08) | 49.28(0.02) | 49.35 | 0.6 | | 7 | 18(-1.9) | 50 | [4] | [0] | [3] | 11 | -73 | UT | 0.1 | OpenLong | | (4) | 1 | 10 | -10 | 14 | 0.6,46 | 72 | | 23 | Apr/24 | 12 | 47.66 | 49.27 | 49(0.12) | 49.43(-0.04) | 49.27(-0.09) | 49.16 | 0.6 | | 7 | 20(-1.9) | 45 | [3] | [-2] | [-3] | 7 | -111 | DR | -0.2 | OpenShort | | (3) | -2 | 6 | -15 | -20 | 0.3,49 | 72 | | 24 | Apr/24 | 11 | 47.66 | 49.27 | 48.94(0.12) | 49.45(0.04) | 49.31(-0.15) | 49.04 | 0.5 | | 7 | 22(-1.8) | 30 | [3] | [-3] | [-12] | 13 | -133 | DR | -0.5 | OpenShort | | (3) | -4 | -17 | -9 | -20 | 0.2,58 | 72 | | 25 | Apr/24 | 10 | 47.66 | 49.27 | 48.88(0.15) | 49.43(0.14) | 49.38(-0.1) | 49.37 | 0.6 | | 7 | 24(-1) | 30 | [4] | [0] | [-7] | 40 | -69 | DR | -0 | OpenShort | | (4) | -3 | -7 | -6 | -20 | 0.8,70 | 72 | | | | |
| 26 | Apr/24 | 9 | 47.66 | 49.27 | 48.81(0.15) | 49.36(0.17) | 49.43(-0.13) | 49.51 | 0.7 | | 7 | 25(0.3) | 45 | [4] | [-0] | [2] | 52 | -36 | UT | 0.1 | OpenLong? | | (5) | -3 | 12 | -5 | -14 | 1.1,74 | 72 | | 27 | Apr/23 | 15 | 47.45 | 49.4 | 48.74(0.13) | 49.28(0.13) | 49.5(-0.18) | 49.28 | 0.7 | | 9 | 24(-0.4) | 35 | [3] | [-2] | [-6] | 40 | -58 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -15 | -20 | 0.8,70 | 66 | | 28 | Apr/23 | 14 | 47.45 | 49.4 | 48.68(0.03) | 49.22(0.17) | 49.59(0.01) | 49.38 | 0.7 | | 9 | 25(0.4) | 35 | [1] | [3] | [-3] | 58 | 113 | CR | -0.3 | HoldShort | | (4) | 0 | 0 | -12 | -6 | 1.1,80 | 66 | | 29 | Apr/23 | 13 | 47.45 | 49.4 | 48.68(-0) | 49.14(0.19) | 49.59(0.22) | 49.38 | 0.7 | | 9 | 24(0.1) | 30 | [0] | [8] | [-5] | 66 | 205 | CR | -0.3 | HoldShort | | (1) | 6 | -12 | -6 | -4 | 1.1,88 | 66 | | 30 | Apr/23 | 12 | 47.45 | 49.4 | 48.66(-0.01) | 49.05(0.23) | 49.48(0.37) | 49.62 | 0.8 | | 9 | 24(-0.3) | 40 | [-0] | [12] | [1] | 84 | 298 | UR | 0.2 | SmallShort | | (1) | 9 | -11 | 10 | 20 | 1.5,96 | 66 | | | | |
| 31 | Apr/23 | 11 | 47.45 | 49.4 | 48.67(-0.01) | 48.94(0.38) | 49.3(0.5) | 49.83 | 0.9 | | 9 | 25(-0.7) | 50 | [-0] | [17] | [10] | 95 | 369 | UR | 0.8 | SmallShort | | (0) | 12 | 5 | 25 | 20 | 1.8,100 | 66 | | 32 | Apr/23 | 10 | 47.45 | 49.4 | 48.68(-0.02) | 48.76(0.37) | 49.06(0.44) | 49.74 | 0.9 | | 9 | 25(-1) | 50 | [-1] | [16] | [16] | 84 | 345 | UR | 1 | SmallShort | | (-1) | 11 | 19 | 29 | 20 | 1.6,94 | 66 | | 33 | Apr/23 | 9 | 47.45 | 49.4 | 48.69(-0.04) | 48.58(0.31) | 48.84(0.32) | 49.37 | 0.7 | | 9 | 26(-0.8) | 50 | [-1] | [12] | [16] | 54 | 258 | UR | 0.8 | SmallShort? | | (-2) | 8 | 27 | 22 | 20 | 1,79 | 66 | | 34 | Apr/22 | 15 | 47.2 | 49.43 | 48.71(-0.07) | 48.43(0.21) | 48.68(0.13) | 48.86 | 0.6 | | 10 | 27(-0.2) | 50 | [-2] | [6] | [7] | 21 | 128 | UR | 0.3 | SmallShort? | | (-2) | 3 | 9 | 13 | 20 | 0.2,66 | 67 | | 35 | Apr/22 | 14 | 47.2 | 49.43 | 48.74(-0.15) | 48.33(0.17) | 48.62(0.07) | 48.68 | 0.5 | | 10 | 27(-2) | 40 | [-4] | [4] | [4] | -4 | 151 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 8 | 18 | -0.1,49 | 67 | | | | |
| 36 | Apr/22 | 13 | 47.2 | 49.43 | 48.81(-0.12) | 48.25(0.1) | 48.58(0.26) | 48.63 | 0.5 | | 10 | 29(-0.9) | 45 | [-3] | [8] | [3] | -13 | 140 | UR | 0.1 | SmallShort | | (-4) | 7 | -3 | 10 | 20 | -0.2,42 | 67 | | 37 | Apr/22 | 12 | 47.2 | 49.43 | 48.87(-0.12) | 48.2(0.12) | 48.45(0.28) | 48.68 | 0.5 | | 10 | 30(-1) | 50 | [-3] | [9] | [8] | -19 | 144 | UR | 0.3 | SmallShort | | (-3) | 7 | 6 | 11 | 20 | -0.2,36 | 67 | | 38 | Apr/22 | 11 | 47.2 | 49.43 | 48.93(-0.13) | 48.14(-0.11) | 48.31(0.27) | 48.57 | 0.5 | | 10 | 31(-0.7) | 50 | [-3] | [6] | [9] | -29 | 122 | UR | 0.3 | SmallShort | | (-4) | 7 | 3 | 16 | 20 | -0.4,31 | 67 | | 39 | Apr/22 | 10 | 47.2 | 49.43 | 48.99(-0.12) | 48.19(-0.17) | 48.18(0.28) | 48.51 | 0.5 | | 10 | 32(-0.2) | 50 | [-3] | [5] | [9] | -43 | 84 | UR | 0.4 | SmallShort | | (-4) | 7 | -1 | 14 | 20 | -0.6,22 | 67 | | 40 | Apr/22 | 9 | 47.2 | 49.43 | 49.05(-0.12) | 48.27(-0.26) | 48.05(0.29) | 48.53 | 0.5 | | 10 | 32(0) | 50 | [-3] | [4] | [18] | -51 | 78 | UR | 0.6 | SmallShort? | | (-3) | 7 | 29 | 13 | 20 | -0.6,14 | 67 | | | | |
| 41 | Apr/21 | 15 | 46.92 | 49.29 | 49.11(-0.19) | 48.39(-0.43) | 47.91(-0.08) | 47.98 | 0.4 | | 12 | 32(2.2) | 40 | [-5] | [-7] | [4] | -78 | -65 | RG | 0.1 | Wait? | | (-5) | -2 | 0 | 4 | 20 | -1.3,5 | 58 | | 42 | Apr/21 | 14 | 46.92 | 49.29 | 49.2(-0.04) | 48.6(-0.42) | 47.95(-0.03) | 47.98 | 0.4 | | 12 | 30(0.6) | 50 | [-1] | [-5] | [1] | -85 | -219 | RG | 0 | Wait | | (-5) | -1 | 5 | 2 | -8 | -1.5,3 | 58 | | 43 | Apr/21 | 13 | 46.92 | 49.29 | 49.22(-0.02) | 48.8(-0.38) | 47.97(-0.49) | 47.89 | 0.3 | | 12 | 29(0.5) | 40 | [-1] | [-16] | [-5] | -89 | -372 | RG | -0.1 | Wait | | (-1) | -12 | 2 | -8 | -20 | -1.6,1 | 58 | | 44 | Apr/21 | 12 | 46.92 | 49.29 | 49.22(-0) | 48.99(-0.34) | 48.2(-0.62) | 47.85 | 0.3 | | 12 | 29(0.2) | 35 | [0] | [-18] | [-9] | -91 | -433 | DR | -0.4 | HoldShort | | (-1) | -15 | -1 | -14 | -20 | -1.7,2 | 58 | | 45 | Apr/21 | 11 | 46.92 | 49.29 | 49.23(0.01) | 49.16(-0.44) | 48.5(-0.77) | 47.86 | 0.3 | | 12 | 29(-0.3) | 15 | [0] | [-23] | [-18] | -91 | -476 | DR | -0.8 | HoldShort | | (0) | -19 | -16 | -29 | -20 | -1.7,2 | 58 | | | | |
| 46 | Apr/21 | 10 | 46.92 | 49.29 | 49.23(0.02) | 49.38(-0.32) | 48.88(-0.74) | 48.17 | 0.4 | | 12 | 29(-0.2) | 30 | [1] | [-21] | [-12] | -66 | -420 | DR | -0.9 | OpenShort | | (1) | -18 | 5 | -34 | -20 | -1.3,17 | 58 | | 47 | Apr/21 | 9 | 46.92 | 49.29 | 49.22(0.01) | 49.54(-0.36) | 49.25(-0.79) | 48.07 | 0.4 | | 12 | 29(-0.2) | 15 | [0] | [-23] | [-34] | -48 | -430 | DR | -1.4 | OpenShort? | | (0) | -20 | -53 | -37 | -20 | -1.4,37 | 58 | | 48 | Apr/20 | 15 | 46.48 | 49.14 | 49.22(0.07) | 49.72(-0.15) | 49.64(-0.25) | 49.08 | 0.8 | | 14 | 29(4.1) | 40 | [2] | [-5] | [-9] | -5 | -160 | DR | -0.7 | OpenShort? | | (3) | -6 | -13 | -2 | -20 | -0.2,50 | 59 | | 49 | Apr/20 | 14 | 46.48 | 49.14 | 49.18(0.06) | 49.79(-0.08) | 49.77(-0.09) | 49.33 | 0.9 | | 14 | 25(-0.3) | 45 | [2] | [0] | [-9] | 36 | -52 | DR | -0.5 | OpenShort | | (2) | -2 | -20 | 12 | -20 | 0.2,81 | 59 | | 50 | Apr/20 | 13 | 46.48 | 49.14 | 49.15(0.1) | 49.83(0.02) | 49.82(-0.12) | 49.73 | 1 | | 14 | 25(0.3) | 45 | [3] | [1] | [-3] | 62 | -9 | CR | -0.1 | HoldShort | | (3) | -3 | -14 | 21 | -20 | 0.7,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|