|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $13.3300 One month high (close): $19.4600
WMB Daily Change: 2.91% Daily StdDev 7.06% WMB EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $19.46(2.91%) | Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 16.84 | 18.19 | 18.57(0.44) | 18.94(0.49) | 19.03(0.67) | 19.44 | 1.4 | | 12 | 24(0.4) | 50 | [6] | [17] | [14] | 94 | 207 | UT | 0.9 | HoldLong | | (7) | 10 | 15 | 14 | 20 | 2,94 | 78 | Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.94(hourly_sma_10 -2.57%) 18.57(hourly_sma_20 -4.48%) 18.19(daily_ema_10 -6.43%) 16.84(daily_ema_20 -13.37%)
Resistance Levels:
|
| | | 2 | Apr/29 | 9 | 16.84 | 18.19 | 18.49(0.44) | 18.85(0.4) | 18.9(0.42) | 19.24 | 1.3 | | 12 | 24(0) | 50 | [6] | [13] | [17] | 79 | 84 | UT | 0.8 | HoldLong? | | (6) | 6 | 29 | 8 | 20 | 1.7,86 | 78 | | 3 | Apr/28 | 15 | 16.58 | 17.92 | 18.41(0.3) | 18.78(0.25) | 18.82(-0.15) | 18.86 | 1.3 | | 12 | 24(-0.7) | 50 | [4] | [2] | [-2] | 53 | -85 | CR | 0.1 | HoldShort? | | (5) | -2 | 4 | -4 | -20 | 1,78 | 78 | | 4 | Apr/28 | 14 | 16.58 | 17.92 | 18.36(0.39) | 18.73(0.21) | 18.85(-0.3) | 18.81 | 1.2 | | 12 | 24(-1.5) | 50 | [6] | [0] | [-2] | 52 | -207 | DR | -0.1 | OpenShort | | (5) | -4 | 1 | -8 | -5 | 1,77 | 78 | | 5 | Apr/28 | 13 | 16.58 | 17.92 | 18.29(0.34) | 18.69(0.38) | 18.91(0.29) | 18.8 | 1.2 | | 12 | 26(-0.5) | 50 | [5] | [10] | [-7] | 56 | 17 | CR | -0.2 | HoldShort | | (6) | 4 | -1 | -14 | -20 | 1.1,78 | 78 | | | | |
| 6 | Apr/28 | 12 | 16.58 | 17.92 | 18.23(0.33) | 18.62(0.51) | 18.85(0.31) | 18.81 | 1.2 | | 12 | 26(0.3) | 50 | [5] | [11] | [-3] | 64 | 71 | CR | -0.1 | HoldShort | | (5) | 4 | -1 | -16 | -5 | 1.2,84 | 78 | | 7 | Apr/28 | 11 | 16.58 | 17.92 | 18.17(0.28) | 18.53(0.31) | 18.79(0.32) | 18.82 | 1.2 | | 12 | 26(0.9) | 50 | [4] | [9] | [-3] | 76 | 159 | CR | 0.1 | OpenShort | | (5) | 5 | -14 | -4 | 20 | 1.4,91 | 78 | | 8 | Apr/28 | 10 | 16.58 | 17.92 | 18.12(0.32) | 18.47(0.41) | 18.73(0.61) | 19.01 | 1.3 | | 12 | 25(2.6) | 50 | [5] | [14] | [6] | 98 | 324 | UT | 0.6 | OpenLong | | (6) | 9 | -7 | 2 | 20 | 2,98 | 78 | | 9 | Apr/28 | 9 | 16.58 | 17.92 | 18.06(0.31) | 18.39(0.6) | 18.62(0.79) | 19.1 | 1.4 | | 12 | 23(4.1) | 50 | [4] | [18] | [28] | 112 | 469 | UT | 1.2 | HoldLong? | | (5) | 11 | 44 | 4 | 20 | 2.5,99 | 78 | | 10 | Apr/27 | 15 | 16.32 | 17.75 | 18(0.18) | 18.28(0.4) | 18.47(0.47) | 18.54 | 1.2 | | 12 | 18(1.2) | 50 | [3] | [12] | [2] | 89 | 245 | UT | 0.2 | OpenLong? | | (3) | 7 | 4 | -2 | 11 | 1.6,99 | 83 | | | | |
| 11 | Apr/27 | 14 | 16.32 | 17.75 | 17.97(0.23) | 18.21(0.45) | 18.38(0.66) | 18.49 | 1.2 | | 12 | 17(1.1) | 50 | [3] | [15] | [1] | 92 | 221 | UT | 0.4 | OpenLong | | (3) | 9 | -2 | 4 | 11 | 1.7,99 | 83 | | 12 | Apr/27 | 13 | 16.32 | 17.75 | 17.93(0.19) | 18.13(0.48) | 18.26(0.25) | 18.52 | 1.2 | | 12 | 16(1.8) | 50 | [3] | [9] | [8] | 100 | 206 | UT | 0.9 | HoldLong | | (3) | 4 | 6 | 14 | 20 | 2,100 | 83 | | 13 | Apr/27 | 12 | 16.32 | 17.75 | 17.9(0.17) | 18.04(0.34) | 18.21(0.21) | 18.44 | 1.2 | | 12 | 14(1.8) | 50 | [2] | [8] | [10] | 95 | 183 | UT | 0.9 | OpenLong | | (3) | 3 | 5 | 19 | 20 | 2.1,92 | 83 | | 14 | Apr/27 | 11 | 16.32 | 17.75 | 17.87(0.12) | 17.98(0.52) | 18.17(0.46) | 18.38 | 1.1 | | 12 | 13(1.7) | 50 | [2] | [12] | [10] | 80 | 283 | UT | 0.9 | OpenLong | | (3) | 7 | 22 | -11 | 20 | 2.2,75 | 83 | | 15 | Apr/27 | 10 | 16.32 | 17.75 | 17.85(0.07) | 17.89(0.29) | 18.09(0.33) | 18.1 | 1 | | 12 | 11(0.5) | 50 | [1] | [9] | [6] | 58 | 154 | UT | 0.1 | OpenLong | | (0) | 5 | 19 | -15 | 20 | 1.3,75 | 83 | | | | |
| 16 | Apr/27 | 9 | 16.32 | 17.75 | 17.84(0.03) | 17.84(0.13) | 18.03(0.18) | 17.87 | 0.9 | | 12 | 10(0) | 35 | [0] | [5] | [-13] | 38 | 41 | CR | -0.9 | HoldShort? | | (0) | 3 | -33 | -3 | -20 | 0.2,83 | 83 | | 17 | Apr/24 | 15 | 16.09 | 17.61 | 17.83(0.06) | 17.82(0.31) | 18(0.72) | 18.29 | 1.2 | | 12 | 10(1.3) | 50 | [1] | [14] | [18] | 113 | 378 | UT | 1.5 | HoldLong? | | (3) | 10 | 5 | 37 | 20 | 2.5,100 | 81 | | 18 | Apr/24 | 14 | 16.09 | 17.61 | 17.82(0.04) | 17.76(0.16) | 17.87(0.47) | 18.22 | 1.2 | | 12 | 9(0.9) | 50 | [1] | [10] | [26] | 103 | 296 | UT | 2.2 | CloseLong | | (1) | 7 | 21 | 41 | 20 | 2.5,90 | 81 | | 19 | Apr/24 | 13 | 16.09 | 17.61 | 17.81(-0.03) | 17.73(0.01) | 17.79(0.58) | 17.96 | 1 | | 12 | 8(-0.2) | 50 | [-0] | [10] | [17] | 48 | 253 | UR | 1.2 | SmallShort | | (0) | 8 | 12 | 31 | 20 | 1,73 | 81 | | 20 | Apr/24 | 12 | 16.09 | 17.61 | 17.81(0) | 17.73(0.01) | 17.69(0.26) | 17.81 | 1 | | 12 | 8(0) | 50 | [0] | [5] | [8] | 2 | 53 | UR | 0.8 | SmallShort | | (-2) | 4 | 9 | 13 | 20 | -0.1,54 | 81 | | | | |
| 21 | Apr/24 | 11 | 16.09 | 17.61 | 17.82(-0.06) | 17.73(0.01) | 17.64(0.03) | 17.7 | 0.9 | | 12 | 8(0) | 50 | [-1] | [2] | [3] | -21 | -8 | UR | 0.4 | SmallShort | | (-1) | 0 | 3 | 31 | -20 | -0.8,49 | 81 | | 22 | Apr/24 | 10 | 16.09 | 17.61 | 17.83(-0.1) | 17.73(-0.1) | 17.64(-0.1) | 17.66 | 0.9 | | 12 | 8(0.1) | 45 | [-1] | [-1] | [1] | -45 | -24 | RG | 0.1 | Wait | | (-1) | -1 | -11 | 18 | 20 | -1.1,33 | 81 | | 23 | Apr/24 | 9 | 16.09 | 17.61 | 17.85(-0.06) | 17.75(-0.06) | 17.66(-0.1) | 17.8 | 1 | | 12 | 8(-0.4) | 50 | [-1] | [-0] | [13] | -36 | 5 | UR | 1 | SmallShort? | | (-1) | -1 | 27 | 12 | 20 | -0.3,22 | 81 | | 24 | Apr/23 | 15 | 15.88 | 17.44 | 17.86(-0.18) | 17.76(-0.28) | 17.68(-0.49) | 17.47 | 0.9 | | 13 | 9(0.9) | 20 | [-3] | [-8] | [-12] | -113 | -165 | RG | -1.4 | SmallLong? | | (-3) | -7 | -10 | -24 | -20 | -2.5,0 | 71 | | 25 | Apr/23 | 14 | 15.88 | 17.44 | 17.89(-0.22) | 17.81(-0.15) | 17.77(-0.23) | 17.59 | 1 | | 13 | 8(-0.9) | 15 | [-3] | [-3] | [-11] | -99 | -11 | RG | -1.3 | SmallLong | | (-3) | -3 | -6 | -26 | -20 | -2.2,6 | 71 | | | | |
| 26 | Apr/23 | 13 | 15.88 | 17.44 | 17.93(-0.15) | 17.84(-0.07) | 17.81(-0.06) | 17.66 | 1 | | 13 | 9(0.2) | 25 | [-2] | [-0] | [-8] | -73 | -19 | RG | -1 | SmallLong | | (-3) | -1 | -9 | -13 | -20 | -1.8,22 | 71 | | 27 | Apr/23 | 12 | 15.88 | 17.44 | 17.96(-0.13) | 17.85(-0.14) | 17.82(-0.1) | 17.77 | 1.1 | | 13 | 8(-0.8) | 35 | [-2] | [-1] | [-3] | -42 | -6 | RG | -0.3 | Wait | | (-3) | -1 | -10 | 7 | -11 | -1.3,41 | 71 | | 28 | Apr/23 | 11 | 15.88 | 17.44 | 17.98(-0.22) | 17.88(-0.08) | 17.84(-0.02) | 17.89 | 1.1 | | 13 | 9(-2.6) | 40 | [-3] | [0] | [4] | -21 | 158 | UR | 0.3 | SmallShort | | (-2) | -0 | -2 | 19 | 20 | -0.6,44 | 71 | | 29 | Apr/23 | 10 | 15.88 | 17.44 | 18.02(-0.14) | 17.89(-0.07) | 17.84(-0.06) | 17.92 | 1.2 | | 13 | 12(-1.1) | 50 | [-2] | [-0] | [6] | -35 | 64 | UR | 0.4 | SmallShort | | (-3) | -1 | 9 | 7 | 20 | -0.5,28 | 71 | | 30 | Apr/23 | 9 | 15.88 | 17.44 | 18.04(-0.05) | 17.9(-0.06) | 17.85(-0.07) | 17.81 | 1.1 | | 13 | 13(0.2) | 45 | [-1] | [0] | [-1] | -63 | -95 | RG | -0.2 | Wait? | | (-3) | -1 | 8 | -5 | -20 | -1,12 | 71 | | | | |
| 31 | Apr/22 | 15 | 15.68 | 17.24 | 18.05(0.01) | 17.91(-0.13) | 17.86(-0.14) | 17.71 | 1.1 | | 13 | 13(0.3) | 50 | [0] | [-1] | [-9] | -78 | -232 | DR | -0.7 | HoldShort? | | (-1) | -2 | -12 | -10 | -20 | -1.5,10 | 76 | | 32 | Apr/22 | 14 | 15.68 | 17.24 | 18.05(-0.02) | 17.93(-0.09) | 17.88(-0.18) | 17.86 | 1.2 | | 13 | 12(0.2) | 45 | [-0] | [-1] | [-3] | -57 | -138 | RG | -0.1 | Wait | | (1) | -3 | -6 | -1 | -6 | -0.9,16 | 76 | | 33 | Apr/22 | 13 | 15.68 | 17.24 | 18.05(0.04) | 17.95(-0.06) | 17.91(-0.19) | 17.93 | 1.3 | | 13 | 12(-0.7) | 50 | [1] | [-1] | [-1] | -49 | -160 | DR | 0.1 | OpenShort | | (0) | -3 | -2 | -0 | -11 | -0.6,16 | 76 | | 34 | Apr/22 | 12 | 15.68 | 17.24 | 18.04(0.02) | 17.96(-0.08) | 17.94(-0.09) | 17.95 | 1.3 | | 13 | 13(-0.2) | 50 | [0] | [0] | [2] | -49 | -91 | UT | 0 | OpenLong | | (1) | -1 | 7 | -10 | 20 | -0.4,11 | 76 | | 35 | Apr/22 | 11 | 15.68 | 17.24 | 18.04(0.09) | 17.98(-0.24) | 17.96(0.01) | 17.87 | 1.2 | | 13 | 13(-0.8) | 50 | [1] | [1] | [-1] | -55 | -180 | CR | -0.4 | HoldShort | | (1) | 0 | 5 | -16 | 6 | -0.7,13 | 76 | | | | |
| 36 | Apr/22 | 10 | 15.68 | 17.24 | 18.02(0.08) | 18.02(-0.22) | 17.96(-0.12) | 17.81 | 1.2 | | 13 | 14(-1.5) | 40 | [1] | [-1] | [-9] | -48 | -224 | DR | -0.6 | OpenShort | | (0) | -2 | -15 | -10 | -20 | -0.9,25 | 76 | | 37 | Apr/22 | 9 | 15.68 | 17.24 | 18.01(0.21) | 18.06(-0.18) | 17.96(-0) | 18 | 1.3 | | 13 | 15(-2.1) | 50 | [3] | [2] | [-1] | -19 | -217 | CR | 0.1 | HoldShort? | | (3) | 0 | -6 | -0 | 17 | -0,31 | 76 | | 38 | Apr/21 | 15 | 15.44 | 17.01 | 17.97(0.18) | 18.09(-0.3) | 17.98(0.02) | 18.08 | 1.5 | | 16 | 18(-1.1) | 50 | [3] | [3] | [4] | -8 | -113 | UT | 0.3 | OpenLong? | | (3) | 0 | 6 | -2 | 20 | 0.4,32 | 70 | | 39 | Apr/21 | 14 | 15.44 | 17.01 | 17.94(0.4) | 18.14(-0.26) | 17.98(-0.08) | 18.01 | 1.4 | | 16 | 19(-5.9) | 50 | [6] | [2] | [2] | -17 | -375 | UT | 0.1 | OpenLong | | (3) | -1 | 10 | -10 | 11 | 0.2,28 | 70 | | 40 | Apr/21 | 13 | 15.44 | 17.01 | 17.87(0.35) | 18.19(0.02) | 17.99(-0.54) | 17.89 | 1.4 | | 16 | 25(-4) | 50 | [5] | [-2] | [-12] | -18 | -468 | DR | -0.2 | OpenShort | | (5) | -8 | -3 | -17 | -20 | 0,32 | 70 | | | | |
| 41 | Apr/21 | 12 | 15.44 | 17.01 | 17.81(0.39) | 18.19(0.14) | 18.09(-0.27) | 17.93 | 1.4 | | 16 | 29(-3.4) | 50 | [6] | [2] | [-16] | -2 | -380 | CR | -0.3 | HoldShort | | (6) | -4 | -5 | -16 | -20 | 0.2,43 | 70 | | 42 | Apr/21 | 11 | 15.44 | 17.01 | 17.74(0.41) | 18.19(-0) | 18.14(-0.35) | 17.99 | 1.4 | | 16 | 32(-2.9) | 50 | [6] | [0] | [-10] | 12 | -352 | DR | -0.3 | OpenShort | | (6) | -5 | -6 | -17 | -20 | 0.4,52 | 70 | | 43 | Apr/21 | 10 | 15.44 | 17.01 | 17.67(0.4) | 18.16(0.19) | 18.2(-0.6) | 18.07 | 1.5 | | 16 | 35(-1.5) | 50 | [6] | [-2] | [-8] | 33 | -310 | DR | -0.2 | OpenShort | | (7) | -9 | -2 | -11 | -20 | 0.6,68 | 70 | | 44 | Apr/21 | 9 | 15.44 | 17.01 | 17.6(0.43) | 18.13(0.19) | 18.31(-0.37) | 18.1 | 1.5 | | 16 | 36(-1.3) | 50 | [6] | [1] | [-12] | 46 | -232 | CR | -0.3 | HoldShort? | | (7) | -5 | -21 | -11 | -20 | 0.8,76 | 70 | | 45 | Apr/20 | 15 | 15.11 | 16.58 | 17.53(0.5) | 18.1(0.42) | 18.38(0.53) | 18.36 | 1.7 | | 16 | 38(2.5) | 50 | [7] | [17] | [4] | 62 | 110 | UT | -0 | OpenLong? | | (7) | 8 | 14 | -12 | 11 | 1.2,82 | 73 | | | | |
| 46 | Apr/20 | 14 | 15.11 | 16.58 | 17.44(0.39) | 18.03(0.44) | 18.28(0.49) | 18.18 | 1.6 | | 16 | 35(0.3) | 50 | [6] | [16] | [-7] | 66 | 157 | CR | -0.1 | HoldShort | | (7) | 7 | -11 | -10 | -20 | 1.1,88 | 73 | | 47 | Apr/20 | 13 | 15.11 | 16.58 | 17.37(0.46) | 17.95(0.55) | 18.19(0.4) | 18.32 | 1.7 | | 16 | 35(1.1) | 50 | [7] | [16] | [-5] | 80 | 197 | CR | 0.2 | OpenShort | | (7) | 6 | -22 | -0 | 20 | 1.4,95 | 73 | | 48 | Apr/20 | 12 | 15.11 | 16.58 | 17.29(0.59) | 17.85(0.67) | 18.12(1) | 18.6 | 1.8 | | 16 | 34(3) | 50 | [8] | [25] | [23] | 98 | 421 | UT | 0.7 | OpenLong | | (8) | 14 | 13 | 33 | 20 | 2,98 | 73 | | 49 | Apr/20 | 11 | 15.11 | 16.58 | 17.19(0.59) | 17.73(1.03) | 17.94(0.71) | 18.44 | 1.7 | | 16 | 31(2.9) | 50 | [8] | [24] | [24] | 96 | 322 | UT | 0.9 | OpenLong | | (8) | 10 | 45 | 32 | 20 | 2.1,93 | 73 | | 50 | Apr/20 | 10 | 15.11 | 16.58 | 17.09(0.44) | 17.55(0.7) | 17.81(0.25) | 17.88 | 1.5 | | 16 | 28(0.6) | 50 | [6] | [14] | [9] | 81 | 87 | UT | 0.1 | HoldLong | | (6) | 4 | 13 | 27 | 6 | 1.5,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|