|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $32.3600 One month high (close): $36.8100
VWO Daily Change: 2.71% Daily StdDev 3.44% VWO EMA_5_Trend: 0.88% 10Minute StdDev: $0.4294
Latest Price : $36.81(2.71%) | Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.3) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 34.88 | 35.46 | 35.8(0.24) | 36.15(0.25) | 36.3(0.36) | 36.6 | 1.7 | | 6 | 43(0.2) | 50 | [7] | [18] | [6] | 95 | 71 | UT | 0.7 | HoldLong | | (7) | 11 | 3 | 16 | 20 | 1.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.79%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.15(hourly_sma_10 -1.23%) 35.8(hourly_sma_20 -2.19%) 35.46(daily_ema_10 -3.11%) 34.88(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Apr/29 | 10 | 34.88 | 35.46 | 35.71(0.23) | 36.06(0.24) | 36.17(0.37) | 36.56 | 1.6 | | 6 | 43(0.6) | 50 | [7] | [18] | [8] | 90 | 104 | UT | 0.9 | HoldLong | | (7) | 11 | 5 | 11 | 20 | 1.9,92 | 64 | | 3 | Apr/29 | 9 | 34.88 | 35.46 | 35.63(0.22) | 35.97(0.24) | 36.04(0.32) | 36.5 | 1.6 | | 6 | 42(2.5) | 50 | [6] | [16] | [21] | 86 | 101 | UT | 1 | OpenLong? | | (7) | 9 | 48 | 9 | 20 | 2,86 | 64 | | 4 | Apr/28 | 15 | 34.72 | 35.25 | 35.55(0.11) | 35.88(0.07) | 35.92(-0.08) | 35.91 | 1.2 | | 5 | 40(-3.3) | 25 | [3] | [0] | [-3] | 46 | -29 | DR | -0 | OpenShort? | | (4) | -2 | -4 | -5 | -8 | 0.9,73 | 62 | | 5 | Apr/28 | 14 | 34.72 | 35.25 | 35.51(0.1) | 35.86(0.1) | 35.95(-0.11) | 35.96 | 1.3 | | 5 | 43(0.9) | 25 | [3] | [-0] | [-1] | 58 | 4 | DR | 0 | OpenShort | | (3) | -3 | 2 | -5 | -6 | 1.1,80 | 62 | | | | |
| 6 | Apr/28 | 13 | 34.72 | 35.25 | 35.48(0.11) | 35.82(0.08) | 35.99(0.1) | 35.93 | 1.2 | | 5 | 42(1.2) | 35 | [3] | [5] | [0] | 58 | 45 | UT | -0.1 | OpenLong | | (3) | 3 | 3 | -10 | 8 | 1.1,80 | 62 | | 7 | Apr/28 | 12 | 34.72 | 35.25 | 35.44(0.08) | 35.79(0.1) | 35.95(0.11) | 35.89 | 1.2 | | 5 | 41(1.4) | 25 | [2] | [6] | [-4] | 61 | 79 | CR | -0.2 | HoldShort | | (2) | 3 | -3 | -16 | -6 | 1.1,83 | 62 | | 8 | Apr/28 | 11 | 34.72 | 35.25 | 35.41(0.06) | 35.76(0.26) | 35.91(0.19) | 35.93 | 1.2 | | 5 | 40(1.9) | 20 | [2] | [10] | [-4] | 73 | 136 | CR | 0.1 | HoldShort | | (2) | 6 | -8 | -3 | -6 | 1.3,90 | 62 | | 9 | Apr/28 | 10 | 34.72 | 35.25 | 35.39(0.06) | 35.67(0.28) | 35.84(0.22) | 36.03 | 1.4 | | 5 | 38(2.7) | 15 | [2] | [12] | [-2] | 89 | 173 | CR | 0.5 | OpenShort | | (2) | 6 | -12 | 4 | 14 | 1.7,96 | 62 | | 10 | Apr/28 | 9 | 34.72 | 35.25 | 35.37(0.08) | 35.57(0.35) | 35.76(0.29) | 36.17 | 1.5 | | 5 | 35(4.5) | 50 | [2] | [15] | [17] | 108 | 223 | UT | 1.2 | HoldLong? | | (2) | 9 | 35 | 12 | 20 | 2.3,100 | 62 | | | | |
| 11 | Apr/27 | 15 | 34.59 | 35.22 | 35.34(0.01) | 35.45(0.24) | 35.66(0.09) | 35.74 | 1.2 | | 6 | 31(0.8) | 30 | [0] | [7] | [3] | 82 | 123 | UT | 0.3 | HoldLong? | | (1) | 3 | 6 | 2 | 6 | 1.3,99 | 63 | | 12 | Apr/27 | 14 | 34.59 | 35.22 | 35.34(0.06) | 35.37(0.24) | 35.63(0.08) | 35.67 | 1.1 | | 6 | 30(1) | 40 | [2] | [7] | [4] | 76 | 49 | UT | 0.1 | HoldLong | | (0) | 2 | 6 | 0 | 20 | 1.1,98 | 63 | | 13 | Apr/27 | 13 | 34.59 | 35.22 | 35.32(0.05) | 35.28(0.17) | 35.6(0.3) | 35.6 | 1 | | 6 | 29(0.8) | 40 | [2] | [13] | [2] | 73 | 104 | UT | 0 | OpenLong | | (2) | 9 | -2 | 6 | 20 | 1,98 | 63 | | 14 | Apr/27 | 12 | 34.59 | 35.22 | 35.3(0.03) | 35.22(0.15) | 35.49(0.33) | 35.63 | 1.1 | | 6 | 28(1.1) | 40 | [1] | [13] | [6] | 77 | 141 | UT | 0.5 | OpenLong | | (1) | 10 | -1 | 18 | 20 | 1.2,97 | 63 | | 15 | Apr/27 | 11 | 34.59 | 35.22 | 35.29(0.05) | 35.17(0.12) | 35.37(0.37) | 35.64 | 1.1 | | 6 | 27(1.3) | 50 | [2] | [14] | [13] | 75 | 141 | UT | 1 | OpenLong | | (2) | 11 | 2 | 42 | 20 | 1.3,92 | 63 | | | | |
| 16 | Apr/27 | 10 | 34.59 | 35.22 | 35.27(0.03) | 35.13(0.1) | 35.24(0.39) | 35.61 | 1.1 | | 6 | 26(1.1) | 50 | [1] | [14] | [14] | 55 | 168 | UT | 1.5 | OpenLong | | (1) | 11 | 6 | 39 | 20 | 1.4,70 | 63 | | 17 | Apr/27 | 9 | 34.59 | 35.22 | 35.26(0.04) | 35.09(0.06) | 35.1(0.38) | 35.54 | 1 | | 6 | 25(0.9) | 50 | [1] | [13] | [26] | 23 | 134 | UT | 1.9 | OpenLong? | | (1) | 11 | 40 | 30 | 20 | 1.2,43 | 63 | | 18 | Apr/24 | 15 | 34.45 | 35.14 | 35.25(-0.03) | 35.07(-0.11) | 34.97(0.06) | 35.06 | 0.6 | | 4 | 24(0.8) | 35 | [-1] | [0] | [4] | -51 | -2 | UR | 0.4 | SmallShort? | | (-1) | 2 | 3 | 6 | 20 | -0.8,19 | 70 | | 19 | Apr/24 | 14 | 34.45 | 35.14 | 35.26(0.08) | 35.11(-0.16) | 34.95(-0.03) | 35.03 | 0.6 | | 4 | 23(-5.6) | 50 | [2] | [-2] | [4] | -61 | -155 | RG | 0.4 | Wait | | (-1) | -1 | 7 | 4 | 14 | -1,14 | 70 | | 20 | Apr/24 | 13 | 34.45 | 35.14 | 35.23(0.06) | 35.17(-0.2) | 34.96(-0.16) | 34.95 | 0.5 | | 4 | 28(-4.1) | 35 | [2] | [-7] | [-1] | -68 | -178 | DR | -0 | OpenShort | | (2) | -5 | 2 | -9 | -6 | -1,7 | 70 | | | | |
| 21 | Apr/24 | 12 | 34.45 | 35.14 | 35.21(0.08) | 35.24(-0.19) | 35.01(-0.21) | 34.93 | 0.5 | | 4 | 33(-3.6) | 35 | [2] | [-8] | [-3] | -70 | -209 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -20 | -17 | -0.9,3 | 70 | | 22 | Apr/24 | 11 | 34.45 | 35.14 | 35.18(0.06) | 35.31(-0.12) | 35.08(-0.26) | 34.86 | 0.4 | | 4 | 36(-3.4) | 15 | [2] | [-9] | [-12] | -73 | -212 | DR | -0.6 | OpenShort | | (2) | -8 | -9 | -26 | -20 | -0.9,0 | 70 | | 23 | Apr/24 | 10 | 34.45 | 35.14 | 35.16(0.08) | 35.35(-0.1) | 35.17(-0.29) | 34.97 | 0.5 | | 4 | 40(-3.2) | 20 | [2] | [-9] | [-12] | -42 | -199 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -25 | -20 | -0.5,21 | 70 | | 24 | Apr/24 | 9 | 34.45 | 35.14 | 35.13(0.06) | 35.39(-0.05) | 35.27(-0.3) | 35.09 | 0.6 | | 4 | 43(-1.5) | 5 | [2] | [-9] | [-10] | -9 | -142 | DR | -0.4 | OpenShort? | | (3) | -9 | -12 | -18 | -20 | -0.1,44 | 70 | | 25 | Apr/23 | 15 | 34.43 | 35.12 | 35.11(0.1) | 35.41(-0.02) | 35.38(-0.24) | 35.23 | 0.8 | | 5 | 44(-1.8) | 25 | [3] | [-6] | [-7] | 4 | -129 | DR | -0.3 | OpenShort? | | (3) | -7 | -4 | -20 | -20 | 0.3,46 | 64 | | | | |
| 26 | Apr/23 | 14 | 34.43 | 35.12 | 35.11(-0) | 35.42(-0.01) | 35.46(-0.2) | 35.28 | 0.9 | | 5 | 46(-0.2) | -5 | [-0] | [-6] | [-5] | 34 | 9 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -14 | -20 | 0.4,74 | 64 | | 27 | Apr/23 | 13 | 34.43 | 35.12 | 35.08(-0.02) | 35.42(-0.01) | 35.53(-0.01) | 35.3 | 0.9 | | 5 | 46(-0.5) | -5 | [-1] | [-0] | [-9] | 45 | 77 | RG | -0.5 | Wait | | (0) | -0 | -14 | -11 | -20 | 0.5,82 | 64 | | 28 | Apr/23 | 12 | 34.43 | 35.12 | 35.09(-0.01) | 35.42(0.03) | 35.53(0.08) | 35.47 | 1.1 | | 5 | 47(-0.6) | 5 | [-0] | [3] | [-4] | 63 | 140 | RG | -0.1 | Wait | | (0) | 2 | -11 | -3 | 6 | 0.8,93 | 64 | | 29 | Apr/23 | 11 | 34.43 | 35.12 | 35.09(-0.02) | 35.41(0.33) | 35.5(0.16) | 35.6 | 1.2 | | 5 | 47(-0.4) | 15 | [-1] | [10] | [-3] | 76 | 211 | RG | 0.2 | Wait | | (0) | 5 | -6 | 9 | -20 | 1.1,98 | 64 | | 30 | Apr/23 | 10 | 34.43 | 35.12 | 35.1(0.01) | 35.3(0.36) | 35.44(0.19) | 35.67 | 1.3 | | 5 | 48(0.1) | 15 | [0] | [11] | [3] | 78 | 197 | UT | 0.5 | HoldLong | | (0) | 6 | 4 | 11 | 3 | 1.2,98 | 64 | | | | |
| 31 | Apr/23 | 9 | 34.43 | 35.12 | 35.1(0.02) | 35.18(0.35) | 35.37(0.15) | 35.62 | 1.2 | | 5 | 48(0.5) | 45 | [1] | [10] | [12] | 72 | 167 | UT | 0.5 | OpenLong? | | (0) | 4 | 27 | 11 | 20 | 1.1,94 | 64 | | 32 | Apr/22 | 15 | 34.35 | 35.09 | 35.09(-0.02) | 35.06(0.26) | 35.32(0.01) | 35.3 | 1 | | 6 | 47(-0.3) | 20 | [-1] | [5] | [-0] | 49 | 84 | RG | -0 | Wait? | | (-1) | 0 | -2 | 5 | -6 | 0.5,86 | 70 | | 33 | Apr/22 | 14 | 34.35 | 35.09 | 35.1(-0.03) | 34.97(0.27) | 35.32(0.01) | 35.32 | 1 | | 6 | 47(-0.9) | 20 | [-1] | [5] | [1] | 45 | 94 | UR | 0 | SmallShort | | (-1) | 0 | 1 | 3 | 8 | 0.5,82 | 70 | | 34 | Apr/22 | 13 | 34.35 | 35.09 | 35.11(-0.02) | 34.88(0.21) | 35.32(0.49) | 35.31 | 1 | | 6 | 48(-0.4) | 40 | [-1] | [18] | [6] | 38 | 202 | UR | -0 | SmallShort | | (-1) | 14 | -1 | 10 | 20 | 0.4,78 | 70 | | 35 | Apr/22 | 12 | 34.35 | 35.09 | 35.12(-0.02) | 34.81(0.22) | 35.15(0.49) | 35.32 | 1 | | 6 | 49(-0.6) | 40 | [-1] | [18] | [6] | 34 | 202 | UR | 0.4 | SmallShort | | (-1) | 14 | -2 | 16 | 20 | 0.4,74 | 70 | | | | |
| 36 | Apr/22 | 11 | 34.35 | 35.09 | 35.13(-0.01) | 34.73(-0.02) | 34.98(0.52) | 35.35 | 1 | | 6 | 49(-0.4) | 50 | [-0] | [16] | [18] | 36 | 199 | UR | 0.8 | SmallShort | | (0) | 15 | 4 | 38 | 20 | 0.5,73 | 70 | | 37 | Apr/22 | 10 | 34.35 | 35.09 | 35.13(-0.03) | 34.74(-0.03) | 34.8(0.53) | 35.3 | 1 | | 6 | 50(-0.5) | 50 | [-1] | [16] | [14] | 8 | 213 | UR | 1 | SmallShort | | (-1) | 16 | -1 | 31 | 20 | 0.3,50 | 70 | | 38 | Apr/22 | 9 | 34.35 | 35.09 | 35.14(-0.04) | 34.75(-0.08) | 34.62(0.53) | 35.31 | 1 | | 6 | 50(-0.7) | 50 | [-1] | [15] | [40] | -15 | 223 | UR | 1.4 | SmallShort? | | (-1) | 16 | 73 | 25 | 20 | 0.3,28 | 70 | | 39 | Apr/21 | 15 | 34.21 | 35.02 | 35.15(-0.19) | 34.78(-0.34) | 34.44(-0.08) | 34.46 | 0.2 | | 7 | 51(4.2) | 30 | [-6] | [-8] | [1] | -79 | -34 | RG | 0 | Wait? | | (-5) | -2 | -1 | 8 | -3 | -1.4,6 | 56 | | 40 | Apr/21 | 14 | 34.21 | 35.02 | 35.22(-0.07) | 34.9(-0.33) | 34.47(-0.06) | 34.47 | 0.2 | | 7 | 47(2.7) | 45 | [-2] | [-7] | [2] | -84 | -152 | RG | 0 | Wait | | (-6) | -2 | 2 | 9 | -3 | -1.5,4 | 56 | | | | |
| 41 | Apr/21 | 13 | 34.21 | 35.02 | 35.24(-0.1) | 35.02(-0.3) | 34.49(-0.53) | 34.45 | 0.2 | | 7 | 44(3.3) | 25 | [-3] | [-20] | [-2] | -91 | -254 | RG | -0.1 | Wait | | (-3) | -16 | 5 | 0 | -20 | -1.7,2 | 56 | | 42 | Apr/21 | 12 | 34.21 | 35.02 | 35.27(-0.11) | 35.13(-0.28) | 34.67(-0.61) | 34.39 | 0.2 | | 7 | 41(4.5) | 10 | [-3] | [-22] | [-9] | -103 | -294 | RG | -0.7 | Wait | | (-2) | -18 | -1 | -6 | -20 | -2.1,0 | 56 | | 43 | Apr/21 | 11 | 34.21 | 35.02 | 35.31(-0.08) | 35.23(-0.32) | 34.88(-0.69) | 34.4 | 0.2 | | 7 | 36(5.3) | 0 | [-2] | [-25] | [-18] | -110 | -355 | RG | -1.3 | SmallLong | | (-3) | -20 | -18 | -35 | -20 | -2.4,0 | 56 | | 44 | Apr/21 | 10 | 34.21 | 35.02 | 35.34(-0.08) | 35.34(-0.24) | 35.12(-0.6) | 34.61 | 0.4 | | 7 | 31(4.2) | 5 | [-2] | [-21] | [-15] | -92 | -281 | RG | -1.6 | SmallLong | | (-2) | -18 | 1 | -43 | -20 | -2.3,16 | 56 | | 45 | Apr/21 | 9 | 34.21 | 35.02 | 35.37(-0.06) | 35.43(-0.24) | 35.33(-0.6) | 34.6 | 0.4 | | 7 | 27(5) | 5 | [-2] | [-21] | [-38] | -84 | -308 | RG | -2.6 | SmallLong? | | (-2) | -18 | -63 | -49 | -20 | -2.8,36 | 56 | | | | |
| 46 | Apr/20 | 15 | 34.03 | 35.02 | 35.39(0.02) | 35.52(-0.03) | 35.54(-0.11) | 35.36 | 1 | | 10 | 22(4.1) | 35 | [1] | [-1] | [-8] | -5 | -57 | DR | -0.8 | OpenShort? | | (2) | -3 | -7 | -26 | -20 | -0.1,48 | 63 | | 47 | Apr/20 | 14 | 34.03 | 35.02 | 35.38(0.07) | 35.53(-0.01) | 35.58(0.02) | 35.45 | 1.1 | | 10 | 18(-1.6) | 50 | [2] | [3] | [-6] | 37 | -48 | CR | -0.6 | HoldShort | | (1) | 1 | -12 | -7 | -14 | 0.3,79 | 63 | | 48 | Apr/20 | 13 | 34.03 | 35.02 | 35.36(0.1) | 35.53(0) | 35.57(0.02) | 35.59 | 1.2 | | 10 | 19(-0.5) | 50 | [3] | [3] | [3] | 62 | -25 | UT | 0.1 | OpenLong | | (3) | 1 | -6 | 21 | 14 | 0.9,89 | 63 | | 49 | Apr/20 | 12 | 34.03 | 35.02 | 35.32(0.09) | 35.53(-0.01) | 35.56(0.11) | 35.67 | 1.3 | | 10 | 20(0) | 50 | [3] | [6] | [7] | 72 | 39 | UT | 0.4 | OpenLong | | (2) | 3 | 2 | 24 | 20 | 1.4,87 | 63 | | 50 | Apr/20 | 11 | 34.03 | 35.02 | 35.29(0.12) | 35.53(0.16) | 35.52(0.08) | 35.65 | 1.2 | | 10 | 20(-0.3) | 50 | [4] | [8] | [5] | 59 | 2 | UT | 0.5 | OpenLong | | (3) | 2 | 9 | 20 | -14 | 1.4,74 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|