|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $175.6800 One month high (close): $215.6600
VRSN Daily Change: 0.02% Daily StdDev 4.24% VRSN EMA_5_Trend: -0.44% 10Minute StdDev: $1.9008
Latest Price : $211.03(0.02%) | Fri. May 1, 2020($3.1) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($2) Thu. Apr 23, 2020($2) Wed. Apr 22, 2020($3.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 202.3 | 211.2 | 213.4(-0.04) | 213.28(-0.18) | 212(-0.29) | 210.44 | 0.7 | | 10 | 14(0.9) | 40 | [-1] | [-8] | [-8] | -77 | -173 | RG | -0.9 | SmallLong | | (-1) | -7 | -8 | -7 | -20 | -1.8,18 | 72 | Sample size 29 Avg positive next hour return: 0.24%(41%) Avg negative next hour return: -0.31%(59%)
Daily Trend: %
Up Forces: 211.2(daily_ema_10 0.36%)
Down Forces:
Support Levels: 202.3(daily_ema_20 -3.87%)
Resistance Levels: 213.28(weak_hourly_sma_10 1.35%) 213.4(weak_hourly_sma_20 1.41%)
|
| | | 2 | Apr/29 | 10 | 202.3 | 211.2 | 213.48(-0.01) | 213.66(-0.14) | 212.62(-0.16) | 211.13 | 0.8 | | 10 | 13(0.2) | 25 | [-0] | [-4] | [-18] | -70 | -143 | RG | -1 | SmallLong | | (-1) | -4 | -32 | -17 | -20 | -1.5,18 | 72 | | 3 | Apr/29 | 9 | 202.3 | 211.2 | 213.49(0.06) | 213.95(-0.03) | 212.97(-0.03) | 213.97 | 1 | | 10 | 13(-0.6) | 50 | [1] | [1] | [10] | -13 | -47 | UT | 0.7 | OpenLong? | | (1) | -1 | 31 | -2 | 5 | 0.3,30 | 72 | | 4 | Apr/28 | 15 | 200.81 | 210.3 | 213.35(-0.09) | 214.02(-0.18) | 213.03(-0.42) | 211.25 | 0.9 | | 10 | 14(1.1) | 15 | [-2] | [-12] | [-14] | -56 | -116 | RG | -1.1 | SmallLong? | | (0) | -10 | -22 | -17 | -20 | -1.3,27 | 73 | | 5 | Apr/28 | 14 | 200.81 | 210.3 | 213.53(-0.01) | 214.41(-0.06) | 213.92(-0.3) | 213.19 | 1 | | 10 | 13(0) | 30 | [-0] | [-7] | [-7] | -19 | -87 | RG | -0.5 | Wait | | (-1) | -7 | -4 | -20 | -20 | -0.2,36 | 73 | | | | |
| 6 | Apr/28 | 13 | 200.81 | 210.3 | 213.55(-0.03) | 214.54(-0.02) | 214.56(-0.07) | 213.55 | 1 | | 10 | 13(-0.1) | 35 | [-1] | [-1] | [-4] | -6 | 12 | RG | -0.7 | Wait | | (0) | -2 | 7 | -24 | -20 | 0,44 | 73 | | 7 | Apr/28 | 12 | 200.81 | 210.3 | 213.61(-0.05) | 214.59(-0.07) | 214.71(-0.1) | 212.88 | 1 | | 10 | 13(-0.3) | 20 | [-1] | [-3] | [-13] | -4 | -5 | RG | -1.2 | SmallLong | | (-1) | -2 | -16 | -25 | -20 | -0.5,59 | 73 | | 8 | Apr/28 | 11 | 200.81 | 210.3 | 213.73(-0.04) | 214.73(0.12) | 214.93(-0.03) | 214.27 | 1.1 | | 10 | 13(-0.6) | 30 | [-1] | [1] | [-8] | 40 | 59 | RG | -0.4 | Wait | | (-1) | -1 | -16 | 2 | -20 | 0.3,82 | 73 | | 9 | Apr/28 | 10 | 200.81 | 210.3 | 213.73(-0) | 214.47(0.21) | 215(0.05) | 215.72 | 1.2 | | 10 | 14(0) | 50 | [0] | [5] | [-1] | 66 | 102 | CR | 0.4 | HoldShort | | (0) | 1 | -7 | 11 | -3 | 1.1,88 | 73 | | 10 | Apr/28 | 9 | 200.81 | 210.3 | 213.73(0) | 214.03(0.24) | 214.9(0.17) | 216.36 | 1.3 | | 10 | 14(0.1) | 50 | [0] | [8] | [12] | 71 | 161 | UR | 0.9 | SmallShort? | | (0) | 4 | 23 | 11 | 20 | 1.5,83 | 73 | | | | |
| 11 | Apr/27 | 15 | 199.69 | 209.69 | 213.8(-0.03) | 213.53(0.11) | 214.53(0.03) | 214.31 | 1.2 | | 13 | 14(-0.4) | 50 | [-1] | [4] | [1] | 35 | 57 | UR | -0.1 | SmallShort? | | (-1) | 1 | 3 | -3 | 3 | 0.3,77 | 69 | | 12 | Apr/27 | 14 | 199.69 | 209.69 | 213.87(-0.04) | 213.29(0.12) | 214.47(-0.03) | 214.01 | 1.2 | | 13 | 14(-0.3) | 45 | [-1] | [3] | [-2] | 32 | 39 | RG | -0.3 | Wait | | (-1) | -1 | -6 | 4 | -1 | 0.1,79 | 69 | | 13 | Apr/27 | 13 | 199.69 | 209.69 | 213.95(-0.01) | 213.03(0.16) | 214.53(0.28) | 214.6 | 1.2 | | 13 | 14(-0.1) | 50 | [-0] | [11] | [2] | 39 | 109 | UR | 0 | SmallShort | | (-1) | 7 | -7 | 15 | 16 | 0.4,79 | 69 | | 14 | Apr/27 | 12 | 199.69 | 209.69 | 213.97(0.02) | 212.69(0.02) | 213.93(0.37) | 215.23 | 1.3 | | 13 | 14(0.1) | 50 | [1] | [11] | [13] | 43 | 131 | UT | 0.7 | OpenLong | | (0) | 9 | 8 | 21 | 20 | 0.7,75 | 69 | | 15 | Apr/27 | 11 | 199.69 | 209.69 | 213.93(0.01) | 212.66(0.05) | 213.15(0.3) | 214.51 | 1.2 | | 13 | 14(0.1) | 50 | [0] | [10] | [11] | 20 | 97 | UT | 0.8 | OpenLong | | (0) | 7 | 5 | 31 | 20 | 0.3,62 | 69 | | | | |
| 16 | Apr/27 | 10 | 199.69 | 209.69 | 213.9(0.02) | 212.56(-0.03) | 212.52(0.2) | 214.03 | 1.2 | | 13 | 14(-0.1) | 50 | [1] | [7] | [7] | -5 | 39 | UT | 0.9 | OpenLong | | (0) | 5 | -3 | 22 | 20 | 0.1,43 | 69 | | 17 | Apr/27 | 9 | 199.69 | 209.69 | 213.86(0.07) | 212.62(-0.05) | 212.11(0.27) | 214.28 | 1.2 | | 13 | 14(-0.8) | 50 | [2] | [8] | [18] | -20 | 16 | UT | 1.3 | OpenLong? | | (1) | 6 | 30 | 15 | 20 | 0.2,25 | 69 | | 18 | Apr/24 | 15 | 197.71 | 208.22 | 213.7(0.02) | 212.72(-0.21) | 211.54(0.04) | 211.61 | 1.1 | | 13 | 15(0.4) | 50 | [1] | [1] | [1] | -73 | -112 | UT | 0 | OpenLong? | | (0) | 1 | 3 | -6 | 8 | -1.1,5 | 76 | | 19 | Apr/24 | 14 | 197.71 | 208.22 | 213.66(0.1) | 213.16(-0.21) | 211.45(-0.33) | 211.33 | 1.1 | | 13 | 15(-3.5) | 50 | [2] | [-8] | [-4] | -72 | -293 | DR | -0.1 | OpenShort | | (0) | -8 | -0 | -12 | -18 | -1.2,8 | 76 | | 20 | Apr/24 | 13 | 197.71 | 208.22 | 213.45(0.08) | 213.6(-0.23) | 212.16(-0.2) | 211.36 | 1.1 | | 13 | 18(-1.8) | 45 | [2] | [-5] | [-7] | -64 | -229 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -17 | -20 | -0.9,9 | 76 | | | | |
| 21 | Apr/24 | 12 | 197.71 | 208.22 | 213.29(0.11) | 214.08(-0.17) | 212.59(-0.26) | 211.95 | 1.1 | | 13 | 20(-2.5) | 50 | [3] | [-5] | [-6] | -55 | -230 | DR | -0.2 | OpenShort | | (2) | -6 | 6 | -33 | -20 | -0.5,8 | 76 | | 22 | Apr/24 | 11 | 197.71 | 208.22 | 213.05(0.15) | 214.45(-0.19) | 213.13(-0.36) | 211.45 | 1.1 | | 13 | 23(-3.7) | 50 | [4] | [-8] | [-7] | -37 | -313 | DR | -0.6 | OpenShort | | (2) | -9 | 3 | -24 | -20 | -0.6,28 | 76 | | 23 | Apr/24 | 10 | 197.71 | 208.22 | 212.73(0.15) | 214.87(-0.18) | 213.9(-0.45) | 211.16 | 1 | | 13 | 26(-3.1) | 25 | [4] | [-10] | [-24] | -14 | -328 | DR | -0.8 | OpenShort | | (4) | -11 | -42 | -24 | -20 | -0.5,49 | 76 | | 24 | Apr/24 | 9 | 197.71 | 208.22 | 212.42(0.19) | 215.25(0.02) | 214.88(-0.08) | 214.88 | 1.3 | | 13 | 29(-1.1) | 50 | [5] | [2] | [2] | 45 | -88 | UT | 0 | OpenLong? | | (6) | -2 | 15 | -8 | -16 | 0.7,77 | 76 | | 25 | Apr/23 | 15 | 195.91 | 206.69 | 212.02(0.15) | 215.21(-0.02) | 215.05(-0.24) | 213.51 | 1.3 | | 14 | 30(-0.1) | 50 | [4] | [-2] | [-11] | 35 | -134 | DR | -0.4 | OpenShort? | | (4) | -6 | -13 | -14 | -20 | 0.4,75 | 77 | | | | |
| 26 | Apr/23 | 14 | 195.91 | 206.69 | 211.71(0.08) | 215.25(0.07) | 215.58(-0.08) | 214.68 | 1.4 | | 14 | 31(0.4) | 35 | [2] | [2] | [-6] | 59 | 40 | CR | -0.2 | HoldShort | | (4) | -2 | -6 | -6 | -20 | 0.7,91 | 77 | | 27 | Apr/23 | 13 | 195.91 | 206.69 | 211.54(0.09) | 215.11(0.2) | 215.76(-0.04) | 215.26 | 1.5 | | 14 | 30(0.8) | 45 | [2] | [5] | [-7] | 68 | 84 | CR | -0.1 | HoldShort | | (2) | -1 | -9 | -7 | -20 | 0.9,95 | 77 | | 28 | Apr/23 | 12 | 195.91 | 206.69 | 211.35(0.1) | 214.69(0.25) | 215.84(0.1) | 216.06 | 1.5 | | 14 | 29(1.1) | 50 | [2] | [9] | [0] | 78 | 145 | UT | 0.1 | OpenLong | | (3) | 2 | 4 | -2 | -6 | 1.2,98 | 77 | | 29 | Apr/23 | 11 | 195.91 | 206.69 | 211.14(0.08) | 214.16(0.4) | 215.63(0.12) | 215.73 | 1.5 | | 14 | 28(1.1) | 45 | [2] | [11] | [-5] | 78 | 170 | CR | 0 | OpenShort | | (2) | 3 | -5 | -4 | -20 | 1.2,98 | 77 | | 30 | Apr/23 | 10 | 195.91 | 206.69 | 210.96(0.11) | 213.3(0.38) | 215.37(0.21) | 216.15 | 1.5 | | 14 | 27(1.5) | 50 | [3] | [13] | [3] | 88 | 192 | UT | 0.2 | OpenLong | | (2) | 5 | 6 | -2 | 14 | 1.5,100 | 77 | | | | |
| 31 | Apr/23 | 9 | 195.91 | 206.69 | 210.72(0.12) | 212.49(0.39) | 214.92(0.21) | 215.58 | 1.5 | | 14 | 26(1.5) | 50 | [3] | [13] | [1] | 85 | 163 | UT | 0.2 | OpenLong? | | (2) | 5 | -1 | -3 | 16 | 1.4,100 | 77 | | 32 | Apr/22 | 15 | 193.65 | 204.78 | 210.46(0.17) | 211.66(0.5) | 214.46(0.43) | 215.66 | 1.6 | | 15 | 24(2.7) | 50 | [4] | [20] | [5] | 90 | 188 | UT | 0.4 | OpenLong? | | (3) | 10 | 7 | 1 | 20 | 1.6,100 | 83 | | 33 | Apr/22 | 14 | 193.65 | 204.78 | 210.11(0.14) | 210.6(0.49) | 213.54(0.4) | 215.03 | 1.5 | | 15 | 21(1.6) | 50 | [3] | [19] | [6] | 93 | 193 | UT | 0.5 | OpenLong | | (4) | 10 | 7 | 4 | 20 | 1.7,100 | 83 | | 34 | Apr/22 | 13 | 193.65 | 204.78 | 209.83(0.19) | 209.58(0.36) | 212.7(0.7) | 214.42 | 1.5 | | 15 | 20(0.9) | 50 | [5] | [25] | [12] | 93 | 203 | UT | 0.6 | HoldLong | | (3) | 17 | 6 | 18 | 20 | 1.7,100 | 83 | | 35 | Apr/22 | 12 | 193.65 | 204.78 | 209.42(0.16) | 208.83(0.31) | 211.23(0.55) | 213.89 | 1.5 | | 15 | 19(1.1) | 50 | [4] | [21] | [14] | 88 | 185 | UT | 1 | OpenLong | | (5) | 13 | 6 | 20 | 20 | 1.7,95 | 83 | | | | |
| 36 | Apr/22 | 11 | 193.65 | 204.78 | 209.08(0.16) | 208.18(0.1) | 210.07(0.58) | 213.31 | 1.4 | | 15 | 18(1.1) | 50 | [4] | [19] | [27] | 82 | 183 | UT | 1.3 | OpenLong | | (4) | 14 | 26 | 37 | 20 | 1.7,89 | 83 | | 37 | Apr/22 | 10 | 193.65 | 204.78 | 208.75(0.1) | 207.97(-0.02) | 208.85(0.58) | 211.06 | 1.3 | | 15 | 17(0.2) | 50 | [2] | [17] | [14] | 40 | 151 | UT | 1 | OpenLong | | (3) | 14 | 3 | 22 | 20 | 1,65 | 83 | | 38 | Apr/22 | 9 | 193.65 | 204.78 | 208.54(0.09) | 208.02(-0.05) | 207.65(0.58) | 210.8 | 1.2 | | 15 | 17(0.3) | 50 | [2] | [17] | [27] | 27 | 164 | UT | 1.4 | OpenLong? | | (2) | 14 | 43 | 25 | 20 | 1,52 | 83 | | 39 | Apr/21 | 15 | 191.38 | 202.33 | 208.35(0.04) | 208.12(-0.24) | 206.46(0.01) | 207.07 | 1.2 | | 15 | 16(-0.9) | 50 | [1] | [-0] | [0] | -29 | -97 | UT | 0.3 | OpenLong? | | (0) | 0 | -12 | 16 | 16 | -0.6,36 | 74 | | 40 | Apr/21 | 14 | 191.38 | 202.33 | 208.26(0.05) | 208.63(-0.15) | 206.44(0.07) | 208.11 | 1.2 | | 15 | 17(-0.3) | 50 | [1] | [2] | [7] | -26 | -43 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 13 | 14 | -0.1,27 | 74 | | | | |
| 41 | Apr/21 | 13 | 191.38 | 202.33 | 208.16(0.06) | 208.95(-0.15) | 206.29(-0.38) | 207.21 | 1.2 | | 15 | 17(-0.9) | 50 | [1] | [-8] | [5] | -48 | -204 | RG | 0.4 | Wait | | (1) | -9 | 25 | -10 | -20 | -0.4,12 | 74 | | 42 | Apr/21 | 12 | 191.38 | 202.33 | 208.03(0.06) | 209.27(-0.16) | 207.08(-0.62) | 205.08 | 1 | | 15 | 18(-1.3) | 40 | [1] | [-14] | [-12] | -76 | -352 | DR | -0.8 | HoldShort | | (0) | -15 | 3 | -30 | -20 | -1.2,4 | 74 | | 43 | Apr/21 | 11 | 191.38 | 202.33 | 207.91(0.05) | 209.61(-0.22) | 208.38(-0.66) | 204.84 | 1 | | 15 | 20(-1.2) | 20 | [1] | [-16] | [-25] | -65 | -362 | DR | -1.3 | OpenShort | | (1) | -16 | -25 | -45 | -20 | -1.1,13 | 74 | | 44 | Apr/21 | 10 | 191.38 | 202.33 | 207.8(0.07) | 210.07(0.03) | 209.77(-0.5) | 206.95 | 1.1 | | 15 | 21(-0.9) | 25 | [2] | [-9] | [-16] | -17 | -235 | DR | -1 | OpenShort | | (3) | -12 | -5 | -33 | -20 | -0.3,41 | 74 | | 45 | Apr/21 | 9 | 191.38 | 202.33 | 207.65(0.11) | 210.02(0.02) | 210.81(-0.38) | 207.38 | 1.2 | | 15 | 22(-1.5) | 20 | [3] | [-6] | [-26] | 13 | -214 | DR | -1.2 | OpenShort? | | (2) | -9 | -43 | -26 | -20 | -0.1,65 | 74 | | | | |
| 46 | Apr/20 | 15 | 188.71 | 201.2 | 207.42(0.18) | 209.98(0.21) | 211.61(0.07) | 211.16 | 1.5 | | 18 | 23(3) | 50 | [4] | [9] | [-4] | 71 | 18 | CR | -0.1 | HoldShort? | | (5) | 2 | -5 | -10 | -5 | 1.2,91 | 65 | | 47 | Apr/20 | 14 | 188.71 | 201.2 | 207.04(0.24) | 209.54(0.23) | 211.46(0.29) | 211.57 | 1.5 | | 18 | 20(-0.3) | 50 | [6] | [15] | [0] | 81 | 54 | UT | 0 | HoldLong | | (5) | 7 | -3 | -5 | 20 | 1.4,96 | 65 | | 48 | Apr/20 | 13 | 188.71 | 201.2 | 206.54(0.23) | 209.06(0.22) | 210.85(0.23) | 211.8 | 1.5 | | 18 | 21(0.8) | 50 | [6] | [13] | [7] | 91 | 79 | UT | 0.3 | HoldLong | | (6) | 6 | -4 | 30 | 20 | 1.7,98 | 65 | | 49 | Apr/20 | 12 | 188.71 | 201.2 | 206.07(0.27) | 208.59(0.33) | 210.37(0.55) | 212.17 | 1.5 | | 18 | 20(1) | 50 | [6] | [22] | [13] | 100 | 171 | UT | 0.6 | CloseLong | | (6) | 13 | 9 | 33 | 20 | 2,100 | 65 | | 50 | Apr/20 | 11 | 188.71 | 201.2 | 205.52(0.26) | 207.9(0.25) | 209.22(0.42) | 211.34 | 1.5 | | 18 | 19(0.9) | 50 | [6] | [18] | [14] | 95 | 126 | UT | 0.7 | HoldLong | | (6) | 10 | 10 | 32 | 20 | 2,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|