Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 29, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $293.6000      One month high (close): $349.5500

ADBE Daily Change: 4.84%   Daily StdDev 4.82%   ADBE EMA_5_Trend: 0.76%   10Minute StdDev: $5.7294

Latest Price :  $349.55(4.84%)

Fri. May 1, 2020($4.6)   Thu. Apr 30, 2020($3.7)   Wed. Apr 29, 2020($6.3)   Tue. Apr 28, 2020($6)   Mon. Apr 27, 2020($4.8)   Fri. Apr 24, 2020($2.4)   Thu. Apr 23, 2020($2.3)   Wed. Apr 22, 2020($4.5)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 1.2

Sample size 17   Avg positive next hour return: 1.48%(65%)   Avg negative next hour return: -0.8%(35%)
     Wed. Apr. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2911   329.11  340.87  343.37(0.16 340.97(0.03 340.46(0.78349.331.2    731(0)50[3][19][31]38207UT1.7OpenLong    (3)163441201.2,5866

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.37(hourly_sma_20 -1.71%)   340.97(hourly_sma_10 -2.39%)   340.87(daily_ema_10 -2.42%)   329.11(daily_ema_20 -5.79%)  
Resistance Levels:
 
2Apr/2910   329.11  340.87  342.84(0.11 340.87(-0.07 337.84(0.42343.910.9    731(-1)50[2][10][21]-1725UT1.2OpenLong    (2)93321200.2,2866
3Apr/299   329.11  340.87  342.46(0.04 341.1(-0.25 337.84(-0) 338.780.6    732(-0.8)50[1][-1][11]-59-147RG0.4Wait?    (1)-02855-0.7,966
4Apr/2815   327.46  339.15  342.32(-0.02 341.97(-0.4 336.41(-0.6334.470.4    533(-0.6)10[-0][-17][-10]-85-355RG-0.4Wait?    (-1)-12-9-11-20-1.4,065
5Apr/2814   327.46  339.15  342.39(-0.01 343.35(-0.38 338.45(-0.89335.840.5    534(0.6)5[-0][-23][-10]-80-398RG-0.5Wait    (0)-19-2-21-20-1.2,065
 
6Apr/2813   327.46  339.15  342.42(-0.02 344.68(-0.33 341.48(-0.7336.210.6    533(0.6)-5[-0][-18][-16]-74-333RG-1SmallLong    (-0)-15-4-39-20-1.2,665
7Apr/2812   327.46  339.15  342.49(-0.02 345.83(-0.31 343.9(-0.55336.770.6    532(0.6)-15[-0][-15][-21]-53-286DT-1.4OpenShort    (-0)-12-13-46-20-1.1,2565
8Apr/2811   327.46  339.15  342.49(-0)  346.9(-0.12 345.79(-0.5338.790.7    532(0.2)-10[-0][-12][-28]-17-230DR-1.4OpenShort    (0)-11-37-29-20-0.8,5365
9Apr/2810   327.46  339.15  342.59(0.07 347.32(0.12 347.52(-0.21344.671.1    532(0.1)-0[2][-3][-20]44-60DR-0.6OpenShort    (2)-4-39-7-200.4,8465
10Apr/289   327.46  339.15  342.34(0.15 346.92(0.33 348.24(0.11350.981.5    532(2.1)40[3][6][7]84134UT0.5OpenLong?    (4)2171111.7,9165
 
11Apr/2715   326.72  339.94  341.84(0.15 345.77(0.28 347.87(0.03348.311.4    929(1.1)50[3][6][3]7151UT0.1OpenLong?    (3)113-7-51.4,8665
12Apr/2714   326.72  339.94  341.34(0.13 344.8(0.29 347.76(-0.07346.211.2    928(0.2)35[3][4][-8]64-3CR-0.3HoldShort    (3)-2-8-15-201.1,8665
13Apr/2713   326.72  339.94  340.89(0.16 343.81(0.33 348.01(0.25347.451.3    928(1.1)50[3][11][-3]8193CR-0.1OpenShort    (4)5-5-1161.5,9365
14Apr/2712   326.72  339.94  340.34(0.18 342.67(0.36 347.12(0.44348.251.4    927(2.3)50[4][16][-1]93161CR0.3OpenShort    (4)9-5-12201.8,9865
15Apr/2711   326.72  339.94  339.74(0.18 341.44(0.38 345.59(0.56349.121.4    925(3.9)50[4][18][9]110238UT0.9HoldLong    (4)1283202.4,10065
 
16Apr/2710   326.72  339.94  339.14(0.14 340.16(0.3 343.67(0.53347.761.3    921(3.4)50[3][17][11]115245UT1.2HoldLong    (4)11220202.6,10065
17Apr/279   326.72  339.94  338.66(0.18 339.15(0.27 341.85(0.66347.471.3    917(4.8)50[4][19][24]128246UT2HoldLong?    (3)142836203.2,9865
18Apr/2415   324.56  337.28  338.06(0.12 338.23(0.11 339.61(0.41343.031.2    713(-2.5)50[3][12][17]102132UT1.7CloseLong?    (3)91637202.5,8973
19Apr/2414   324.56  337.28  337.65(0.16 337.85(0.02 338.22(0.28340.581    715(-0.1)50[3][8][12]552UT1OpenLong    (2)6732201.2,7573
20Apr/2413   324.56  337.28  337.11(0.09 337.77(-0.04 337.29(0.19339.51    715(-1.2)50[2][6][8]2029UT0.9OpenLong    (3)4514201,4573
 
21Apr/2412   324.56  337.28  336.8(0.1 337.9(0.01 336.66(0.06338.670.9    716(-4)50[2][3][6]-8-23UT0.8OpenLong    (2)115-2140.7,2573
22Apr/2411   324.56  337.28  336.45(0.13 337.87(-0.03 336.45(-0.12336.270.8    720(-3.2)40[3][-1][-5]-41-163DR-0.1OpenShort    (2)-31-18-20-0.1,1273
23Apr/2410   324.56  337.28  336(0.13 337.98(-0.01 336.85(-0.19336.10.7    724(-0.2)40[3][-2][-6]-23-171DR-0.2OpenShort    (3)-41-22-200,2773
24Apr/249   324.56  337.28  335.56(0.04 338(-0.01 337.48(-0.23335.910.7    724(-0.3)25[1][-3][-7]-2-82DR-0.4OpenShort?    (3)-5-3-17-200.1,4673
25Apr/2315   323.32  334.81  335.43(-0.03 338.03(-0.03 338.25(-0.27336.330.9    724(-4.6)10[-1][-5][-8]12-7RG-0.5Wait?    (1)-6-8-14-200.2,5764
 
26Apr/2314   323.32  334.81  335.55(-0.11 338.12(-0.01 339.15(-0.04337.661    729(-4.2)20[-2][-0][-3]42157RG-0.3Wait    (-0)-1-4-6-60.5,7964
27Apr/2313   323.32  334.81  335.92(-0.13 338.16(0.08 339.29(0.05338.261    733(-2.9)15[-3][2][-3]49209RG-0.2Wait    (-2)1-6-0-140.5,8664
28Apr/2312   323.32  334.81  336.36(-0.11 337.88(0.13 339.1(0.17339.221.1    736(-3.2)15[-2][6][1]55238UR0SmallShort    (-3)4-312-00.5,9264
29Apr/2311   323.32  334.81  336.73(-0.12 337.45(0.3 338.52(0.21339.781.1    739(-2.4)15[-3][8][-0]60256RG0.2Wait    (-2)4-717-130.5,9764
30Apr/2310   323.32  334.81  337.12(-0.1 336.44(0.22 337.81(0.21340.831.2    741(-1)35[-2][7][12]50258UR0.5SmallShort    (-2)41620200.6,8564
 
31Apr/239   323.32  334.81  337.45(-0.09 335.7(0.2 337.09(0.02338.331    742(-0.9)35[-2][3][5]20122UR0.2SmallShort?    (-3)0610120.1,6764
32Apr/2215   321.86  333.11  337.76(-0.1 335.03(0.3 337.03(0.11337.351    743(-0.2)30[-2][6][2]8115UR0SmallShort?    (-2)275-14-0.1,6066
33Apr/2214   321.86  333.11  338.09(-0.1 334.02(0.27 336.66(0.09336.311    744(-0.1)25[-2][6][-1]-1070RG-0.1Wait    (-3)200-8-0.3,4866
34Apr/2213   321.86  333.11  338.42(-0.08 333.13(0.09 336.37(0.39336.231    744(-0.4)45[-2][10][3]-9116UR-0SmallShort    (-2)8-6920-0.3,4966
35Apr/2212   321.86  333.11  338.69(-0.09 332.84(-0.04 335.07(0.23337.211    744(-0.3)40[-2][5][8]-7103UR0.3SmallShort    (-2)5-51220-0.2,4866
 
36Apr/2211   321.86  333.11  339(-0.07 332.97(-0.21 334.31(0.39338.061.1    744(-0.3)50[-2][7][21]-10136UR0.6SmallShort    (-2)8172020-0.1,4366
37Apr/2210   321.86  333.11  339.24(-0.11 333.68(-0.35 333.03(0.49335.460.9    745(-0.3)50[-2][8][12]-35116UR0.4SmallShort    (-2)104920-0.6,3066
38Apr/229   321.86  333.11  339.63(-0.15 334.85(-0.35 331.39(0.46334.880.9    745(0.2)50[-3][7][20]-42119UR0.5SmallShort?    (-3)10341420-0.7,2666
39Apr/2115   320.5  330.48  340.15(-0.22 336.01(-0.53 329.88(-0.22329.760.6    645(2.1)5[-5][-11][-7]-69-148RG-0Wait?    (-5)-5-2415-18-1.6,2155
40Apr/2114   320.5  330.48  340.88(-0.13 337.8(-0.41 330.6(-0.31333.380.9    643(1.5)30[-3][-11][7]-63-169RG0.4Wait    (-4)-71122-6-1.2,1755
 
41Apr/2113   320.5  330.48  341.34(-0.14 339.19(-0.38 331.63(-0.81331.660.8    641(2.7)30[-3][-21][5]-83-340RG0Wait    (-4)-17298-20-1.6,755
42Apr/2112   320.5  330.48  341.81(-0.18 340.5(-0.49 334.33(-1.18327.280.5    638(6.8)-15[-4][-30][-17]-115-541DT-1.2HoldShort    (-5)-25-0-22-20-2.6,055
43Apr/2111   320.5  330.48  342.44(-0.22 342.17(-0.45 338.31(-1.12327.350.5    632(9.9)-20[-5][-29][-39]-130-500DT-2.4HoldShort    (-4)-24-39-58-20-3.2,055
44Apr/2110   320.5  330.48  343.18(-0.14 343.72(-0.24 342.14(-0.83333.340.9    622(4.3)-10[-3][-20][-34]-108-355DT-2.8HoldShort    (-3)-18-33-60-20-3.1,2055
45Apr/219   320.5  330.48  343.18(-0)  344.54(-0.14 345.01(-0.5338.541.2    617(0.6)-10[-0][-11][-28]-49-270DR-2.5OpenShort?    (-2)-11-41-41-20-2,5155
 
46Apr/2015   319.43  329.58  343.67(0.08 345.02(0.06 346.75(0.02345.131.7    917(-4.3)45[2][4][-8]44-34CR-0.7HoldShort?    (2)0-13-14-110.6,7960
47Apr/2014   319.43  329.58  343.39(0.19 344.8(0.12 346.66(0.18347.181.9    921(-0.7)50[4][9][3]72-33UT0.2OpenLong    (3)44-3201.2,9260
48Apr/2013   319.43  329.58  342.75(0.14 344.4(0.03 346.02(0.21346.521.8    922(-1)50[3][9][5]7422UT0.2OpenLong    (4)5-725201.2,9460
49Apr/2012   319.43  329.58  342.26(0.17 344.28(0.09 345.3(0.36347.671.9    923(-0.2)50[4][13][10]8781UT0.7HoldLong    (4)8329201.6,9760
50Apr/2011   319.43  329.58  341.68(0.17 343.96(0.14 344.08(0.23347.261.9    923(0.6)50[4][10][13]8049UT0.9HoldLong    (4)51627201.6,9060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA