TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $14.9600 One month high (close): $16.3500

TBT Daily Change: 1.12% Daily StdDev 3.76% TBT EMA_5_Trend: 0.2% 10Minute StdDev: $0.115

Latest Price : $15.38(1.12%)

Fri. May 1, 2020($0.1) Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4

Sample size 4 Avg positive next hour return: 0.66%(75%) Avg negative next hour return: -1.73%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	14	15.55	15.24	15.29(0.1)	15.21(0.04)	15.23(0.34)	15.39	-0.4	-5	28(-3)	20	[3]	[10]	[18]	13	52	UT	1.4	OpenLong	(2)	9	23	24	20	0.9,40	39
Daily Trend: % Up Forces: Down Forces: 15.24(daily_ema_10 -0.97%) Support Levels: 15.29(weak_hourly_sma_20 -0.65%) 15.21(weak_hourly_sma_10 -1.17%) Resistance Levels: 15.55(daily_ema_20 1.04%)

2	Apr/29	13	15.55	15.24	15.28(0.08)	15.2(-0.05)	15.18(0.09)	15.26	-0.7	-5	31(-1.1)	5	[2]	[2]	[8]	-31	-66	RG	0.6	Wait	(2)	2	11	12	20	-0.2,24	39
3	Apr/29	12	15.55	15.24	15.27(0.04)	15.21(-0.08)	15.17(0.03)	15.2	-0.9	-5	32(-0.8)	-15	[1]	[-0]	[1]	-50	-83	RG	0.2	Wait	(2)	1	4	0	-7	-0.5,13	39
4	Apr/29	11	15.55	15.24	15.26(-0.01)	15.22(-0.25)	15.17(-0.01)	15.18	-0.9	-5	33(-0.6)	0	[-0]	[-4]	[7]	-59	-43	RG	0.1	Wait	(0)	-0	12	-8	20	-0.6,6	39
5	Apr/29	10	15.55	15.24	15.26(-0.01)	15.26(-0.23)	15.17(-0.2)	15.11	-1.1	-5	33(0)	-30	[-0]	[-9]	[-7]	-67	-137	DT	-0.4	OpenShort	(0)	-5	-5	-15	-20	-1.1,11	39

6	Apr/29	9	15.55	15.24	15.26(-0)	15.3(-0.15)	15.2(-0.19)	15.14	-1	-5	33(-0.1)	-35	[0]	[-7]	[-10]	-50	-128	DR	-0.4	OpenShort?	(0)	-5	-11	-13	-20	-0.9,23	39
7	Apr/28	15	15.58	15.25	15.26(0)	15.32(-0.15)	15.23(-0.12)	15.2	-0.9	-6	33(0.7)	-40	[0]	[-7]	[-3]	-36	-70	DR	-0.2	OpenShort?	(0)	-3	0	-13	-13	-0.4,24	41
8	Apr/28	14	15.58	15.25	15.26(0.05)	15.34(-0.15)	15.25(-0.19)	15.2	-0.9	-6	33(-1.4)	-45	[1]	[-8]	[-7]	-21	-137	DR	-0.4	OpenShort	(2)	-5	-4	-11	-20	-0.4,39	41
9	Apr/28	13	15.58	15.25	15.25(0.02)	15.36(-0.1)	15.28(-0.43)	15.22	-0.9	-6	34(-1)	-50	[1]	[-14]	[-9]	-11	-146	DR	-0.4	OpenShort	(0)	-11	-7	-15	-20	-0.2,44	41
10	Apr/28	12	15.58	15.25	15.25(0.09)	15.38(0.05)	15.35(-0.27)	15.26	-0.8	-6	35(-1.4)	-35	[2]	[-7]	[-7]	2	-146	DR	-0.6	OpenShort	(2)	-7	-4	-19	-20	0.1,49	41

11	Apr/28	11	15.58	15.25	15.24(0.07)	15.37(0.15)	15.39(-0.16)	15.28	-0.7	-6	37(-0.3)	-45	[2]	[-3]	[-14]	13	-81	DR	-0.7	OpenShort	(2)	-4	-4	-31	-20	0.3,55	41
12	Apr/28	10	15.58	15.25	15.23(0.07)	15.35(0.14)	15.42(-0.1)	15.3	-0.7	-6	37(-0.3)	-50	[2]	[-2]	[-9]	35	-46	DR	-0.8	OpenShort	(2)	-3	-9	-23	-20	0.5,72	41
13	Apr/28	9	15.58	15.25	15.22(0.09)	15.33(0.16)	15.44(-0.04)	15.35	-0.5	-6	37(0.1)	-50	[2]	[0]	[-15]	58	-10	DR	-0.6	OpenShort?	(4)	-1	-35	-13	-19	0.8,88	41
14	Apr/27	15	15.63	15.36	15.21(0.17)	15.31(0.3)	15.45(0.28)	15.55	-0.2	-4	37(5.4)	-5	[5]	[12]	[6]	105	120	RG	0.6	Wait?	(4)	7	12	1	20	2.2,100	48
15	Apr/27	14	15.63	15.36	15.18(0.05)	15.26(0.22)	15.41(0.36)	15.48	-0.3	-4	32(3.9)	-15	[1]	[12]	[9]	105	241	RG	0.5	Wait	(4)	10	14	-2	20	2.2,100	48

16	Apr/27	13	15.63	15.36	15.17(0.02)	15.23(0.2)	15.35(0.47)	15.4	-0.5	-4	28(2.2)	-30	[1]	[14]	[3]	98	246	RG	0.4	Wait	(2)	13	0	9	19	1.9,100	48
17	Apr/27	12	15.63	15.36	15.17(0.06)	15.2(0.15)	15.28(0.38)	15.4	-0.5	-4	26(2.4)	-5	[2]	[12]	[12]	103	183	RG	1.1	SmallShort	(0)	10	0	29	20	2.1,100	48
18	Apr/27	11	15.63	15.36	15.16(0.03)	15.18(0.24)	15.22(0.36)	15.4	-0.5	-4	23(2.4)	0	[1]	[12]	[18]	110	219	RG	1.8	SmallShort	(2)	10	9	61	20	2.4,100	48
19	Apr/27	10	15.63	15.36	15.16(0.08)	15.14(0.15)	15.17(0.33)	15.35	-0.7	-4	21(2.4)	20	[2]	[11]	[18]	70	134	UT	2	OpenLong	(0)	9	23	33	20	2.1,67	48
20	Apr/27	9	15.63	15.36	15.15(0.02)	15.12(0.13)	15.12(0.14)	15.22	-1	-4	18(0.2)	15	[1]	[5]	[15]	16	65	UT	1.3	OpenLong?	(0)	4	36	14	13	0.9,43	48

21	Apr/24	15	15.63	15.42	15.15(-0.02)	15.1(-0.08)	15.1(-0.13)	15.02	-1.4	-6	18(1.2)	-40	[-1]	[-6]	[-9]	-72	-105	DT	-1	OpenShort?	(-2)	-3	-18	-15	-7	-1.7,21	46
22	Apr/24	14	15.63	15.42	15.15(0.02)	15.11(-0.01)	15.12(-0.08)	15.12	-1.2	-6	17(-1.8)	-30	[1]	[-4]	[-1]	-29	-57	DR	0	OpenShort	(0)	-2	-2	-3	0	-0.4,31	46
23	Apr/24	13	15.63	15.42	15.15(0.09)	15.11(0.02)	15.13(0.06)	15.13	-1.2	-6	19(-2.8)	-20	[2]	[1]	[-0]	-27	-84	RG	0	Wait	(2)	2	2	-5	0	-0.2,28	46
24	Apr/24	12	15.63	15.42	15.14(0.08)	15.11(0.03)	15.12(0.04)	15.12	-1.2	-6	22(-2.5)	-20	[2]	[0]	[-1]	-27	-77	DR	0	OpenShort	(2)	1	2	-10	0	-0.2,28	46
25	Apr/24	11	15.63	15.42	15.13(0.09)	15.11(-0.06)	15.11(0.05)	15.11	-1.2	-6	24(-2.9)	-20	[2]	[-1]	[-1]	-20	-88	DR	0	OpenShort	(2)	1	-4	2	-7	-0.2,35	46

26	Apr/24	10	15.63	15.42	15.12(0.12)	15.12(-0.09)	15.1(-0.02)	15.13	-1.2	-6	27(-3.3)	-20	[3]	[-3]	[-1]	-13	-112	DR	0.3	OpenShort	(2)	-1	-9	-2	20	0.1,35	46
27	Apr/24	9	15.63	15.42	15.1(0.08)	15.13(-0.09)	15.1(0.06)	15.18	-1	-6	30(-1.5)	-15	[2]	[-1]	[9]	3	-13	RG	0.6	Wait?	(4)	2	20	4	20	0.6,38	46
28	Apr/23	15	15.71	15.52	15.09(0.09)	15.14(-0.18)	15.09(-0.03)	15.07	-1.4	-6	32(-1)	-25	[2]	[-4]	[-1]	-26	-106	DR	-0.1	OpenShort?	(2)	-1	-4	-12	20	-0.1,27	44
29	Apr/23	14	15.71	15.52	15.08(-0.06)	15.17(-0.06)	15.09(-0.04)	15.09	-1.4	-6	33(-2.3)	-40	[-2]	[-4]	[1]	-7	58	DP	0	OpenShort	(2)	-1	7	-3	-13	0.1,41	44
30	Apr/23	13	15.71	15.52	15.09(-0.11)	15.18(-0.1)	15.1(-0.24)	15.05	-1.5	-6	35(-3.3)	-50	[-3]	[-10]	[-10]	-9	18	DT	-0.3	OpenShort	(-2)	-6	-14	-6	-20	-0.3,49	44

31	Apr/23	12	15.71	15.52	15.11(-0.09)	15.19(-0.02)	15.14(-0.17)	15.13	-1.3	-6	38(-4)	-50	[-2]	[-7]	[-2]	9	58	DT	-0.1	OpenShort	(-4)	-5	4	-2	-20	0.1,56	44
32	Apr/23	11	15.71	15.52	15.12(-0.14)	15.19(0.05)	15.17(-0.19)	15.11	-1.3	-6	42(-2.9)	-50	[-4]	[-7]	[-6]	2	79	DT	-0.3	OpenShort	(-4)	-5	4	-12	-20	-0.1,54	44
33	Apr/23	10	15.71	15.52	15.14(-0.11)	15.18(0.09)	15.2(-0.27)	15.09	-1.4	-6	45(-1.7)	-50	[-3]	[-9]	[-7]	9	11	DT	-0.5	OpenShort	(-4)	-7	-2	-9	-20	-0.2,64	44
34	Apr/23	9	15.71	15.52	15.16(-0.08)	15.17(0.14)	15.24(-0.14)	15.1	-1.4	-6	47(-1.3)	-50	[-2]	[-4]	[-12]	14	4	DT	-0.7	OpenShort?	(-2)	-4	-26	-5	-20	-0.3,71	44
35	Apr/22	15	15.8	15.64	15.17(-0.07)	15.15(0.24)	15.26(0.04)	15.25	-1.1	-4	48(1.6)	-45	[-2]	[2]	[-2]	38	132	RG	-0	Wait?	(-2)	1	-5	5	-13	0.4,78	44

36	Apr/22	14	15.8	15.64	15.18(-0.09)	15.11(0.27)	15.25(0.19)	15.28	-1.1	-4	47(-2.7)	-40	[-2]	[7]	[1]	37	207	UR	0.1	SmallShort	(-2)	5	0	11	-6	0.4,77	44
37	Apr/22	13	15.8	15.64	15.19(-0.11)	15.07(0.26)	15.22(0.36)	15.28	-1.1	-4	49(-2.2)	-35	[-3]	[11]	[5]	29	257	UR	0.3	SmallShort	(-2)	10	-5	12	20	0.4,69	44
38	Apr/22	12	15.8	15.64	15.21(0.05)	15.03(0.3)	15.17(0.52)	15.31	-1	-4	52(0.2)	15	[1]	[17]	[15]	23	152	UT	0.6	OpenLong	(-2)	14	19	18	20	0.4,63	44
39	Apr/22	11	15.8	15.64	15.2(-0.01)	14.98(-0.12)	15.09(0.36)	15.2	-1.3	-4	51(0)	0	[-0]	[7]	[11]	3	100	UR	0.4	SmallShort	(0)	10	-2	19	20	0,53	44
40	Apr/22	10	15.8	15.64	15.2(0.01)	15(-0.12)	15.04(0.45)	15.21	-1.2	-4	51(-0.1)	20	[0]	[9]	[19]	-8	110	UT	0.7	OpenLong	(0)	12	16	19	20	0,42	44

41	Apr/22	9	15.8	15.64	15.2(0.02)	15.02(-0.23)	14.97(0.35)	15.12	-1.4	-4	51(-0.1)	15	[1]	[5]	[17]	-31	17	UT	0.6	OpenLong?	(0)	9	22	14	20	-0.3,27	44
42	Apr/21	15	15.86	15.71	15.2(-0.03)	15.05(-0.33)	14.92(0.15)	15	-1.8	-5	52(0.8)	0	[-1]	[-2]	[9]	-53	-63	RG	0.3	Wait?	(-2)	4	11	10	20	-0.8,17	36
43	Apr/21	14	15.86	15.71	15.21(-0.05)	15.1(-0.31)	14.9(0.15)	14.94	-1.9	-5	51(1.7)	-10	[-1]	[-2]	[-1]	-66	-95	DT	0.2	OpenShort	(-2)	4	2	10	-20	-1.1,12	36
44	Apr/21	13	15.86	15.71	15.22(-0.06)	15.15(-0.29)	14.88(-0.53)	14.93	-1.9	-5	49(1.9)	-20	[-2]	[-20]	[-0]	-73	-264	DT	0.2	OpenShort	(-2)	-14	7	1	-20	-1.2,7	36
45	Apr/21	12	15.86	15.71	15.23(-0.09)	15.19(-0.39)	14.96(-0.69)	14.89	-2	-5	47(2.8)	-40	[-2]	[-26]	[-4]	-82	-302	DT	-0.3	OpenShort	(-4)	-19	9	-4	-20	-1.5,6	36

46	Apr/21	11	15.86	15.71	15.24(-0.14)	15.25(-0.45)	15.06(-0.86)	14.84	-2.1	-5	44(4.2)	-50	[-4]	[-32]	[-16]	-95	-334	DT	-1	OpenShort	(-4)	-23	-9	-40	-20	-1.9,3	36
47	Apr/21	10	15.86	15.71	15.26(-0.12)	15.32(-0.41)	15.19(-0.74)	14.89	-2	-5	40(4)	-50	[-3]	[-28]	[-11]	-77	-307	DT	-1.6	OpenShort	(-2)	-20	9	-43	-20	-1.9,21	36
48	Apr/21	9	15.86	15.71	15.28(-0.11)	15.38(-0.26)	15.3(-0.76)	14.84	-2.1	-5	36(6.5)	-50	[-3]	[-26]	[-49]	-70	-372	DT	-2.7	OpenShort?	(-4)	-20	-86	-23	-20	-2.5,43	36
49	Apr/20	15	15.93	15.8	15.3(0.05)	15.42(0.09)	15.42(-0.06)	15.33	-1.4	-5	30(-3.5)	-30	[1]	[-1]	[-9]	26	-43	DR	-0.6	OpenShort?	(0)	-2	-16	9	-20	0.2,71	40
50	Apr/20	14	15.93	15.8	15.29(-0.05)	15.41(0.2)	15.43(-0.02)	15.42	-1.2	-5	33(-1.4)	-45	[-1]	[1]	[-2]	53	135	RG	-0.1	Wait	(2)	-1	-11	18	-19	0.9,80	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI