|
^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 29, 2020 |
| STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $131.2200 One month high (close): $169.4200
STZ Daily Change: 1.19% Daily StdDev 4.75% STZ EMA_5_Trend: 1.78% 10Minute StdDev: $5.0424
Latest Price : $169.42(1.19%) | Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($3.6) Wed. Apr 29, 2020($2.6) Tue. Apr 28, 2020($3.8) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($1.5) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.2
| Wed. Apr. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 10 | 155.78 | 160.32 | 162.51(0.44) | 167.07(0.6) | 168.45(0.59) | 170.75 | 1.3 | | 8 | 43(2) | 50 | [9] | [23] | [8] | 92 | 228 | UT | 0.5 | OpenLong | | (11) | 12 | 17 | 3 | 20 | 1.7,99 | 59 | Sample size 50 Avg positive next hour return: 0.88%(64%) Avg negative next hour return: -0.71%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.07(hourly_sma_10 -2.16%) 162.51(hourly_sma_20 -4.83%) 160.32(daily_ema_10 -6.11%) 155.78(daily_ema_20 -8.77%) Resistance Levels:
|
| 2 | Apr/29 | 9 | 155.78 | 160.32 | 161.8(0.44) | 166.07(0.59) | 167.46(0.52) | 169.45 | 1.2 | | 8 | 41(1.3) | 50 | [9] | [21] | [11] | 89 | 170 | UT | 0.4 | OpenLong? | | (9) | 11 | 25 | 5 | 16 | 1.6,99 | 59 | 3 | Apr/28 | 15 | 154.46 | 159.48 | 161.09(0.38) | 165.09(0.54) | 166.6(0.1) | 167.53 | 1.2 | | 7 | 40(-0.1) | 50 | [8] | [10] | [-2] | 80 | 59 | CR | 0.2 | OpenShort? | | (9) | 2 | -6 | 2 | -9 | 1.4,95 | 64 | 4 | Apr/28 | 14 | 154.46 | 159.48 | 160.48(0.47) | 164.2(0.6) | 166.43(0.03) | 167.98 | 1.2 | | 7 | 40(0.7) | 50 | [10] | [10] | [9] | 84 | 24 | UT | 0.3 | HoldLong | | (9) | 1 | 19 | 1 | 20 | 1.7,91 | 64 | 5 | Apr/28 | 13 | 154.46 | 159.48 | 159.73(0.41) | 163.22(0.55) | 166.38(0.42) | 166.53 | 1.1 | | 7 | 40(0.7) | 50 | [9] | [17] | [3] | 74 | 139 | UT | 0 | OpenLong | | (10) | 9 | 9 | -10 | 20 | 1.6,84 | 64 | | | |
6 | Apr/28 | 12 | 154.46 | 159.48 | 159.07(0.35) | 162.33(0.53) | 165.68(0.61) | 165.83 | 1 | | 7 | 39(1.8) | 50 | [7] | [21] | [3] | 74 | 229 | UT | 0 | OpenLong | | (9) | 13 | 9 | -18 | 20 | 1.6,84 | 64 | 7 | Apr/28 | 11 | 154.46 | 159.48 | 158.52(0.28) | 161.47(0.43) | 164.68(0.67) | 165.12 | 1 | | 7 | 37(2.4) | 50 | [6] | [21] | [-3] | 80 | 311 | CR | 0.1 | OpenShort | | (8) | 14 | -21 | -12 | 20 | 1.6,90 | 64 | 8 | Apr/28 | 10 | 154.46 | 159.48 | 158.07(0.32) | 160.78(0.61) | 163.58(1) | 166.69 | 1.1 | | 7 | 35(4.9) | 50 | [7] | [30] | [5] | 105 | 486 | UT | 0.8 | HoldLong | | (8) | 21 | -13 | 0 | 20 | 2.3,97 | 64 | 9 | Apr/28 | 9 | 154.46 | 159.48 | 157.57(0.36) | 159.8(0.71) | 161.97(1.19) | 167.71 | 1.2 | | 7 | 30(8.8) | 50 | [8] | [35] | [38] | 128 | 581 | UT | 1.8 | HoldLong? | | (8) | 25 | 63 | 9 | 20 | 3.1,100 | 64 | 10 | Apr/27 | 15 | 153.37 | 159.34 | 157.01(0.21) | 158.67(0.45) | 160.07(0.69) | 163.06 | 0.9 | | 8 | 21(3.6) | 50 | [4] | [21] | [19] | 115 | 354 | UT | 1.3 | HoldLong? | | (5) | 15 | 31 | 9 | 20 | 2.6,100 | 67 | | | |
11 | Apr/27 | 14 | 153.37 | 159.34 | 156.67(0.18) | 157.96(0.27) | 158.98(0.45) | 160.82 | 0.7 | | 8 | 17(2.2) | 50 | [4] | [14] | [12] | 105 | 196 | UT | 1 | HoldLong | | (3) | 10 | 16 | 7 | 20 | 2.2,100 | 67 | 12 | Apr/27 | 13 | 153.37 | 159.34 | 156.38(0.15) | 157.53(0.27) | 158.27(0.18) | 159.62 | 0.6 | | 8 | 15(1.4) | 50 | [3] | [9] | [9] | 100 | 106 | UT | 0.8 | HoldLong | | (4) | 4 | 14 | 8 | 20 | 2,100 | 67 | 13 | Apr/27 | 12 | 153.37 | 159.34 | 156.14(0.12) | 157.1(0.22) | 157.98(0.21) | 158.62 | 0.5 | | 8 | 14(0.8) | 50 | [3] | [8] | [4] | 89 | 96 | UT | 0.4 | HoldLong | | (3) | 4 | 5 | 4 | 20 | 1.7,96 | 67 | 14 | Apr/27 | 11 | 153.37 | 159.34 | 155.95(0.12) | 156.76(0.33) | 157.64(0.23) | 158.24 | 0.5 | | 8 | 13(0.7) | 50 | [3] | [10] | [2] | 83 | 91 | UT | 0.4 | HoldLong | | (3) | 5 | 9 | -7 | -3 | 1.7,90 | 67 | 15 | Apr/27 | 10 | 153.37 | 159.34 | 155.76(0.11) | 156.25(0.28) | 157.28(0.21) | 157.6 | 0.4 | | 8 | 12(0.2) | 50 | [2] | [9] | [1] | 75 | 66 | UT | 0.2 | HoldLong | | (2) | 4 | 5 | -2 | 3 | 1.4,90 | 67 | | | |
16 | Apr/27 | 9 | 153.37 | 159.34 | 155.59(0.09) | 155.82(0.16) | 156.95(0.1) | 157.27 | 0.4 | | 8 | 12(0.3) | 50 | [2] | [5] | [-1] | 77 | 46 | CR | 0.2 | OpenShort? | | (2) | 2 | -13 | 2 | 20 | 1.3,94 | 67 | 17 | Apr/24 | 15 | 152.44 | 158.76 | 155.45(0.15) | 155.57(0.14) | 156.79(0.36) | 158.19 | 0.5 | | 7 | 12(0.9) | 50 | [3] | [10] | [16] | 103 | 121 | UT | 1.1 | CloseLong? | | (3) | 8 | 18 | 17 | 20 | 2.2,98 | 71 | 18 | Apr/24 | 14 | 152.44 | 158.76 | 155.22(0.13) | 155.36(0.02) | 156.22(0.22) | 156.92 | 0.4 | | 7 | 11(-0.2) | 50 | [3] | [5] | [9] | 80 | 42 | UT | 0.6 | HoldLong | | (2) | 5 | 7 | 6 | 20 | 1.5,92 | 71 | 19 | Apr/24 | 13 | 152.44 | 158.76 | 155.02(0.1) | 155.33(-0.01) | 155.87(0.42) | 156.4 | 0.4 | | 7 | 11(-0.1) | 50 | [2] | [9] | [9] | 70 | 95 | UT | 0.5 | OpenLong | | (3) | 9 | 6 | 20 | 20 | 1.2,90 | 71 | 20 | Apr/24 | 12 | 152.44 | 158.76 | 154.87(0.08) | 155.35(-0.02) | 155.22(0.35) | 155.97 | 0.3 | | 7 | 11(-0.1) | 50 | [2] | [7] | [4] | 53 | 79 | UT | 0.6 | OpenLong | | (2) | 7 | -7 | 22 | 20 | 0.9,80 | 71 | | | |
21 | Apr/24 | 11 | 152.44 | 158.76 | 154.74(0.14) | 155.38(0.09) | 154.68(0.22) | 156.47 | 0.4 | | 7 | 11(-0.5) | 50 | [3] | [6] | [14] | 61 | 28 | UT | 1.5 | OpenLong | | (2) | 5 | 16 | 38 | 20 | 1.5,73 | 71 | 22 | Apr/24 | 10 | 152.44 | 158.76 | 154.53(0.12) | 155.23(0.03) | 154.35(-0.1) | 155.35 | 0.3 | | 7 | 12(-1.1) | 50 | [3] | [-1] | [2] | 10 | -86 | RG | 0.8 | SmallShort | | (2) | -2 | 2 | 10 | 0 | 0.7,42 | 71 | 23 | Apr/24 | 9 | 152.44 | 158.76 | 154.35(0.05) | 155.19(0.04) | 154.5(-0.18) | 155.18 | 0.3 | | 7 | 13(0) | 50 | [1] | [-3] | [7] | -12 | -46 | RG | 0.5 | Wait? | | (3) | -4 | 30 | -15 | -8 | 0.6,23 | 71 | 24 | Apr/23 | 15 | 151.55 | 159.43 | 154.28(0.01) | 155.13(-0.1) | 154.78(-0.45) | 153.12 | 0.1 | | 10 | 13(0.2) | 20 | [0] | [-10] | [-13] | -54 | -198 | DR | -1.2 | OpenShort? | | (-0) | -10 | -2 | -41 | -20 | -0.9,19 | 69 | 25 | Apr/23 | 14 | 151.55 | 159.43 | 154.27(-0.12) | 155.28(-0.05) | 155.48(-0.39) | 153.29 | 0.2 | | 10 | 13(-1.1) | -5 | [-3] | [-9] | [-18] | -20 | -37 | RG | -1.6 | SmallLong | | (0) | -8 | -21 | -31 | -20 | -0.7,48 | 69 | | | |
26 | Apr/23 | 13 | 151.55 | 159.43 | 154.46(-0.11) | 155.36(0.02) | 156.08(-0.03) | 154.78 | 0.3 | | 10 | 14(-2) | 15 | [-2] | [-1] | [-10] | 34 | 120 | RG | -0.9 | SmallLong | | (-2) | -1 | -19 | -7 | -20 | 0.2,79 | 69 | 27 | Apr/23 | 12 | 151.55 | 159.43 | 154.63(-0.11) | 155.33(0.17) | 156.12(0.16) | 156.11 | 0.4 | | 10 | 16(-2.5) | 40 | [-2] | [5] | [0] | 68 | 246 | RG | -0 | Wait | | (-2) | 3 | -7 | 13 | 3 | 0.9,95 | 69 | 28 | Apr/23 | 11 | 151.55 | 159.43 | 154.8(-0.13) | 155.07(0.23) | 155.87(0.25) | 156.6 | 0.5 | | 10 | 18(-3.5) | 50 | [-3] | [7] | [5] | 73 | 307 | UR | 0.4 | SmallShort | | (-2) | 5 | -0 | 22 | 19 | 0.9,100 | 69 | 29 | Apr/23 | 10 | 151.55 | 159.43 | 155(-0.14) | 154.71(0.21) | 155.49(0.26) | 156.62 | 0.5 | | 10 | 22(-2.8) | 50 | [-3] | [7] | [9] | 55 | 300 | UR | 0.5 | SmallShort | | (-3) | 6 | 4 | 24 | 20 | 0.7,87 | 69 | 30 | Apr/23 | 9 | 151.55 | 159.43 | 155.21(-0.17) | 154.39(0.19) | 155.08(0.29) | 156.31 | 0.4 | | 10 | 25(-3.1) | 50 | [-4] | [7] | [13] | 29 | 307 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 18 | 20 | 0.4,69 | 69 | | | |
31 | Apr/22 | 15 | 150.35 | 160 | 155.47(-0.17) | 154.1(0.18) | 154.63(0.06) | 154.99 | 0.4 | | 13 | 28(1.5) | 35 | [-4] | [3] | [3] | 7 | 147 | UR | 0.1 | SmallShort? | | (-5) | 1 | 2 | 13 | 0 | -0.2,62 | 65 | 32 | Apr/22 | 14 | 150.35 | 160 | 155.73(-0.23) | 153.83(0.2) | 154.53(0.17) | 154.86 | 0.4 | | 13 | 26(-2.4) | 35 | [-5] | [6] | [3] | -16 | 204 | UR | 0.1 | SmallShort | | (-4) | 4 | 3 | 9 | 6 | -0.3,42 | 65 | 33 | Apr/22 | 13 | 150.35 | 160 | 156.09(-0.21) | 153.52(0.07) | 154.27(0.21) | 154.67 | 0.4 | | 13 | 29(-1.4) | 40 | [-5] | [5] | [4] | -26 | 165 | UR | 0.1 | SmallShort | | (-6) | 5 | 1 | 7 | 20 | -0.4,34 | 65 | 34 | Apr/22 | 12 | 150.35 | 160 | 156.42(-0.25) | 153.42(0.1) | 153.94(0.16) | 154.59 | 0.4 | | 13 | 30(-1.5) | 40 | [-5] | [4] | [7] | -33 | 162 | UR | 0.2 | SmallShort | | (-5) | 3 | 7 | 9 | 20 | -0.5,30 | 65 | 35 | Apr/22 | 11 | 150.35 | 160 | 156.81(-0.26) | 153.26(-0.2) | 153.7(0.09) | 154.08 | 0.3 | | 13 | 31(-1.1) | 40 | [-6] | [-0] | [5] | -44 | 103 | UR | 0.1 | SmallShort | | (-6) | 2 | -5 | 7 | 20 | -0.7,24 | 65 | | | |
36 | Apr/22 | 10 | 150.35 | 160 | 157.22(-0.28) | 153.56(-0.25) | 153.57(0.29) | 154.47 | 0.3 | | 13 | 33(-1.3) | 50 | [-6] | [3] | [13] | -48 | 176 | UR | 0.2 | SmallShort | | (-6) | 6 | 13 | 7 | 20 | -0.7,20 | 65 | 37 | Apr/22 | 9 | 150.35 | 160 | 157.65(-0.37) | 153.94(-0.38) | 153.12(0.23) | 153.56 | 0.3 | | 13 | 34(-1.7) | 35 | [-8] | [0] | [9] | -60 | 154 | UR | 0.1 | SmallShort? | | (-7) | 5 | 8 | 6 | 20 | -1,15 | 65 | 38 | Apr/21 | 15 | 148.88 | 159.61 | 158.24(-0.46) | 154.52(-0.5) | 152.77(-0.08) | 153.02 | 0.3 | | 16 | 36(1) | 10 | [-10] | [-7] | [3] | -65 | 98 | RG | 0.1 | Wait? | | (-9) | -2 | -5 | 9 | 20 | -1.2,15 | 58 | 39 | Apr/21 | 14 | 148.88 | 159.61 | 158.97(-0.29) | 155.29(-0.48) | 152.9(0.05) | 153.36 | 0.3 | | 16 | 35(1) | 30 | [-6] | [-4] | [3] | -68 | -54 | RG | 0.1 | Wait | | (-10) | 1 | -1 | 12 | 13 | -1.2,12 | 58 | 40 | Apr/21 | 13 | 148.88 | 159.61 | 159.43(-0.26) | 156.04(-0.51) | 152.83(-0.47) | 153.44 | 0.3 | | 16 | 34(1.5) | 30 | [-6] | [-15] | [6] | -78 | -243 | RG | 0.1 | Wait | | (-6) | -10 | 17 | 8 | -10 | -1.4,7 | 58 | | | |
41 | Apr/21 | 12 | 148.88 | 159.61 | 159.84(-0.3) | 156.84(-0.5) | 153.56(-0.77) | 152.24 | 0.3 | | 16 | 32(2.8) | 20 | [-6] | [-21] | [-4] | -92 | -375 | RG | -0.3 | Wait | | (-7) | -16 | 7 | 9 | -20 | -1.8,3 | 58 | 42 | Apr/21 | 11 | 148.88 | 159.61 | 160.33(-0.31) | 157.63(-0.65) | 154.75(-0.98) | 151.78 | 0.2 | | 16 | 29(4) | -10 | [-7] | [-27] | [-19] | -103 | -466 | DT | -0.8 | HoldShort | | (-7) | -21 | -27 | -1 | -20 | -2.2,2 | 58 | 43 | Apr/21 | 10 | 148.88 | 159.61 | 160.82(-0.23) | 158.66(-0.48) | 156.27(-0.9) | 153.67 | 0.4 | | 16 | 25(3.3) | 15 | [-5] | [-23] | [-7] | -103 | -435 | RG | -0.8 | SmallLong | | (-6) | -19 | 10 | -3 | -20 | -2.2,2 | 58 | 44 | Apr/21 | 9 | 148.88 | 159.61 | 161.18(-0.24) | 159.43(-0.57) | 157.69(-0.98) | 153 | 0.3 | | 16 | 22(5.2) | -0 | [-5] | [-26] | [-34] | -120 | -515 | RG | -1.6 | SmallLong? | | (-6) | -21 | -58 | -13 | -20 | -2.8,0 | 58 | 45 | Apr/20 | 15 | 146.71 | 158.78 | 161.56(-0.15) | 160.35(-0.33) | 159.25(-0.55) | 157.11 | 0.6 | | 17 | 17(4.6) | 10 | [-3] | [-13] | [-13] | -100 | -266 | RG | -1 | SmallLong? | | (-2) | -12 | -15 | -13 | -20 | -2,0 | 57 | | | |
46 | Apr/20 | 14 | 146.71 | 158.78 | 161.81(-0.13) | 160.88(-0.3) | 160.13(-0.24) | 158.21 | 0.7 | | 17 | 12(1.1) | 25 | [-3] | [-6] | [-11] | -95 | -152 | RG | -1 | SmallLong | | (-3) | -5 | -16 | -10 | -20 | -1.9,3 | 57 | 47 | Apr/20 | 13 | 146.71 | 158.78 | 162.02(-0.11) | 161.37(-0.37) | 160.51(-0.34) | 159.39 | 0.8 | | 17 | 11(0.6) | 15 | [-2] | [-9] | [-9] | -82 | -137 | RG | -0.6 | Wait | | (-2) | -7 | -19 | -11 | -9 | -1.5,6 | 57 | 48 | Apr/20 | 12 | 146.71 | 158.78 | 162.2(-0.04) | 161.96(-0.42) | 161.05(-0.07) | 160.76 | 0.9 | | 17 | 10(0.2) | 40 | [-1] | [-3] | [-0] | -61 | -67 | RG | -0.2 | Wait | | (-2) | -2 | -0 | -20 | 20 | -0.9,12 | 57 | 49 | Apr/20 | 11 | 146.71 | 158.78 | 162.2(0) | 162.65(-0.1) | 161.16(-0.18) | 160.8 | 0.9 | | 17 | 10(0) | 30 | [0] | [-2] | [-11] | -64 | -136 | DR | -0.2 | OpenShort | | (-1) | -4 | -9 | -21 | -20 | -0.9,9 | 57 | 50 | Apr/20 | 10 | 146.71 | 158.78 | 162.25(0.03) | 162.81(-0.02) | 161.45(-0.11) | 161.49 | 0.9 | | 17 | 10(-0.2) | 50 | [1] | [1] | [-1] | -50 | -105 | CR | 0 | HoldShort | | (1) | -2 | 19 | -17 | -20 | -0.5,13 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|