STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $50.4000 One month high (close): $64.4600

STT Daily Change: 2.73% Daily StdDev 5.66% STT EMA_5_Trend: 2.37% 10Minute StdDev: $2.0867

Latest Price : $64.46(2.73%)

Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -1.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	13	57.9	59.27	62.25(0.69)	64.01(0.41)	65.18(0.88)	65.73	2.3	7	70(-2.6)	50	[12]	[25]	[8]	88	97	UT	0.2	HoldLong	(12)	16	2	1	20	1.5,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.01(hourly_sma_10 -2.62%) 62.25(hourly_sma_20 -5.29%) 59.27(daily_ema_10 -9.83%) 57.9(daily_ema_20 -11.91%) Resistance Levels:

2	Apr/29	12	57.9	59.27	61.83(0.72)	63.75(0.32)	64.61(0.79)	65.67	2.3	7	72(-1.7)	50	[13]	[22]	[16]	90	108	UT	0.4	HoldLong	(13)	14	12	2	20	1.6,100	62
3	Apr/29	11	57.9	59.27	61.39(0.69)	63.55(0.63)	64.1(0.63)	65.23	2.2	7	74(-0.6)	50	[12]	[22]	[11]	88	106	UT	0.4	HoldLong	(13)	11	16	6	20	1.5,100	62
4	Apr/29	10	57.9	59.27	60.97(0.63)	63.15(0.57)	63.7(0.62)	64.66	2	7	75(0.2)	50	[11]	[21]	[5]	84	142	UT	0.4	HoldLong	(12)	11	2	4	20	1.5,96	62
5	Apr/29	9	57.9	59.27	60.59(0.61)	62.79(0.63)	63.31(0.73)	64.6	2	7	74(2.4)	50	[11]	[24]	[22]	83	237	UT	0.5	OpenLong?	(12)	13	48	3	20	1.6,93	62

6	Apr/28	15	57.32	58.49	60.22(0.45)	62.4(0.44)	62.85(-0.06)	62.91	1.8	6	72(-5)	45	[8]	[6]	[-5]	69	-12	CR	0	HoldShort?	(9)	-1	-6	-2	-20	1.1,91	65
7	Apr/28	14	57.32	58.49	59.95(0.49)	62.13(0.48)	62.89(-0.16)	63.11	1.8	6	77(1.3)	50	[9]	[5]	[-0]	73	7	UT	0.1	OpenLong	(9)	-3	-3	-2	11	1.3,90	65
8	Apr/28	13	57.32	58.49	59.66(0.51)	61.83(0.68)	62.99(0.62)	63.22	1.9	6	76(3)	50	[9]	[21]	[5]	74	249	UT	0.1	OpenLong	(10)	11	15	-8	14	1.5,86	65
9	Apr/28	12	57.32	58.49	59.36(0.44)	61.42(0.78)	62.6(0.51)	62.69	1.7	6	73(3.2)	50	[8]	[19]	[-1]	74	248	CR	0	HoldShort	(9)	9	10	-15	-20	1.5,86	65
10	Apr/28	11	57.32	58.49	59.1(0.35)	60.94(0.77)	62.28(0.55)	62.33	1.6	6	69(3.9)	40	[6]	[19]	[-8]	79	338	CR	0	OpenShort	(8)	10	-21	-7	5	1.5,91	65

11	Apr/28	10	57.32	58.49	58.89(0.4)	60.48(0.96)	61.94(0.93)	63.08	1.8	6	66(7.4)	50	[7]	[28]	[2]	97	543	UT	0.6	OpenLong	(8)	17	-16	-4	20	2,97	65
12	Apr/28	9	57.32	58.49	58.66(0.49)	59.9(1.14)	61.37(1.15)	63.65	2	6	58(12.6)	50	[9]	[34]	[38]	118	649	UT	1.2	HoldLong?	(9)	20	69	3	20	2.7,100	65
13	Apr/27	15	56.77	58.2	58.37(0.28)	59.23(0.76)	60.67(0.74)	61.28	1.5	7	46(4.4)	50	[5]	[22]	[8]	100	405	UT	0.4	HoldLong?	(5)	13	6	-4	20	2,100	64
14	Apr/27	14	56.77	58.2	58.21(0.3)	58.78(0.69)	60.23(1.05)	61.08	1.4	7	41(5.8)	50	[5]	[27]	[14]	108	451	UT	0.7	HoldLong	(5)	19	14	-5	20	2.3,100	64
15	Apr/27	13	56.77	58.2	58.04(0.27)	58.38(0.57)	59.6(1)	60.61	1.2	7	35(5.4)	50	[5]	[25]	[16]	108	418	UT	0.9	HoldLong	(5)	18	12	4	20	2.3,100	64

16	Apr/27	12	56.77	58.2	57.88(0.25)	58.05(0.47)	59.01(0.98)	60.22	1.1	7	30(5.3)	50	[4]	[24]	[17]	113	394	UT	1.3	HoldLong	(4)	17	1	26	20	2.5,100	64
17	Apr/27	11	56.77	58.2	57.73(0.23)	57.78(0.52)	58.44(1.14)	60.18	1.1	7	25(7.8)	50	[4]	[27]	[33]	123	476	UT	2.3	HoldLong	(5)	20	35	45	20	3.2,93	64
18	Apr/27	10	56.77	58.2	57.6(0.15)	57.48(0.31)	57.78(0.76)	59.04	0.7	7	17(3.8)	50	[3]	[18]	[30]	97	289	UT	2.4	OpenLong	(3)	14	33	48	20	2.8,77	64
19	Apr/27	9	56.77	58.2	57.51(0.03)	57.3(0.08)	57.34(0.33)	57.98	0.4	7	13(0.5)	50	[1]	[8]	[14]	35	136	UT	1.6	OpenLong?	(1)	6	10	36	20	1.2,55	64
20	Apr/24	15	56.15	57.97	57.49(0.03)	57.26(-0.09)	57.15(0.11)	57.65	0.4	5	13(0.9)	50	[1]	[1]	[11]	-11	30	UT	1.3	OpenLong?	(0)	2	10	16	20	0.4,29	66

21	Apr/24	14	56.15	57.97	57.47(0.14)	57.31(-0.17)	57.09(-0.05)	57.34	0.4	5	12(-4.8)	50	[3]	[-2]	[8]	-47	-170	RG	0.6	Wait	(0)	-1	15	-2	20	-0.3,11	66
22	Apr/24	13	56.15	57.97	57.39(0.18)	57.41(-0.2)	57.12(-0.1)	56.88	0.2	5	16(-6.8)	35	[3]	[-3]	[-5]	-73	-296	DR	-0.4	OpenShort	(2)	-2	0	-20	-20	-0.9,0	66
23	Apr/24	12	56.15	57.97	57.29(0.14)	57.52(-0.2)	57.18(-0.13)	56.87	0.2	5	23(-3.2)	25	[3]	[-4]	[-9]	-59	-243	DR	-0.4	OpenShort	(3)	-2	-4	-24	-20	-0.5,4	66
24	Apr/24	11	56.15	57.97	57.21(0.11)	57.63(-0.12)	57.26(-0.18)	57.01	0.3	5	26(-1.5)	15	[2]	[-4]	[-10]	-41	-186	DR	-0.3	OpenShort	(3)	-3	-10	-14	-20	-0.2,14	66
25	Apr/24	10	56.15	57.97	57.15(0.09)	57.7(-0.02)	57.36(-0.31)	57.33	0.4	5	28(-0.5)	15	[2]	[-6]	[-8]	-12	-137	DR	-0	OpenShort	(3)	-6	-5	-15	-20	0.2,33	66

26	Apr/24	9	56.15	57.97	57.1(0.06)	57.71(0.04)	57.54(-0.27)	57.5	0.4	5	28(0.1)	25	[1]	[-4]	[-2]	12	-58	DR	-0	OpenShort?	(2)	-5	10	-14	-20	0.4,52	66
27	Apr/23	15	55.78	58.3	57.06(0.06)	57.69(-0.05)	57.7(-0.3)	57.18	0.4	7	28(1.9)	20	[1]	[-5]	[-9]	2	-114	DR	-0.5	OpenShort?	(1)	-5	-3	-25	-20	0.1,49	64
28	Apr/23	14	55.78	58.3	57.03(-0.05)	57.72(-0.01)	57.87(-0.24)	57.27	0.4	7	26(-0.5)	10	[-1]	[-4]	[-10]	33	29	RG	-0.6	Wait	(2)	-4	-8	-16	-20	0.2,78	64
29	Apr/23	13	55.78	58.3	57.06(-0.04)	57.73(0.01)	58.01(-0.04)	57.54	0.5	7	27(-0.6)	15	[-1]	[-1]	[-9]	55	108	RG	-0.5	Wait	(-1)	-1	-20	-5	-19	0.5,92	64
30	Apr/23	12	55.78	58.3	57.09(-0.03)	57.72(0.15)	58.03(0.24)	58.2	0.7	7	28(-0.8)	25	[-1]	[5]	[2]	77	279	UR	0.2	SmallShort	(0)	4	-3	6	20	1.1,99	64

31	Apr/23	11	55.78	58.3	57.11(-0.02)	57.63(0.45)	57.89(0.36)	58.3	0.7	7	28(-0.6)	35	[-0]	[10]	[4]	80	321	UR	0.4	SmallShort	(-0)	6	8	13	-12	1.2,100	64
32	Apr/23	10	55.78	58.3	57.12(-0.12)	57.37(0.57)	57.68(0.2)	58.05	0.6	7	29(-2.4)	15	[-2]	[8]	[0]	70	327	RG	0.4	Wait	(-1)	4	3	14	-20	0.9,97	64
33	Apr/23	9	55.78	58.3	57.19(-0.05)	57.05(0.47)	57.57(0.22)	57.96	0.6	7	31(-0.8)	40	[-1]	[8]	[7]	59	236	UR	0.3	SmallShort?	(-2)	4	10	14	17	0.7,91	64
34	Apr/22	15	55.42	58.46	57.22(0.03)	56.78(0.32)	57.44(0.05)	57.65	0.6	9	32(2)	50	[1]	[5]	[6]	42	63	UT	0.2	OpenLong?	(-1)	1	5	8	20	0.4,82	69
35	Apr/22	14	55.42	58.46	57.2(-0.05)	56.6(0.21)	57.41(0.07)	57.49	0.5	9	30(-0.4)	50	[-1]	[4]	[9]	29	117	UR	0.1	SmallShort	(0)	1	7	5	20	0.2,74	69

36	Apr/22	13	55.42	58.46	57.2(0)	56.48(0.07)	57.37(0.55)	57.26	0.5	9	31(0)	50	[0]	[11]	[5]	17	144	UR	-0.1	SmallShort	(-1)	10	-7	6	20	0,67	69
37	Apr/22	12	55.42	58.46	57.23(-0.01)	56.44(0.19)	57.06(0.94)	57.47	0.5	9	31(0)	50	[-0]	[19]	[11]	17	285	UR	0.3	SmallShort	(0)	17	4	14	20	0.2,62	69
38	Apr/22	11	55.42	58.46	57.24(-0.07)	56.33(-0.1)	56.53(0.72)	57.34	0.5	9	31(-0.5)	50	[-1]	[12]	[15]	13	265	UR	0.7	SmallShort	(-0)	13	-5	30	20	0.1,60	69
39	Apr/22	10	55.42	58.46	57.28(-0.1)	56.39(-0.1)	56.12(0.6)	57.51	0.5	9	31(-1)	50	[-2]	[10]	[21]	0	291	UR	1.2	SmallShort	(-1)	11	7	34	20	0.2,45	69
40	Apr/22	9	55.42	58.46	57.34(-0.16)	56.45(-0.24)	55.78(0.34)	57.28	0.5	9	32(-1.6)	50	[-3]	[4]	[34]	-25	229	UR	1.2	SmallShort?	(-2)	6	52	26	20	-0,25	69

41	Apr/21	15	55	58.37	57.43(-0.41)	56.58(-0.53)	55.59(-0.42)	55.68	0.2	10	34(-0.3)	30	[-7]	[-13]	[11]	-77	1	RG	0.1	Wait?	(-6)	-7	28	6	7	-1.3,6	58
42	Apr/21	14	55	58.37	57.67(-0.31)	56.88(-0.78)	55.82(-0.56)	54.82	-0	10	34(3.8)	10	[-6]	[-18]	[-14]	-103	-323	RG	-0.7	Wait	(-9)	-10	-16	-3	-20	-2.1,0	58
43	Apr/21	13	55	58.37	57.85(-0.27)	57.33(-0.56)	56.14(-0.9)	55.32	0.1	10	30(3.4)	0	[-5]	[-21]	[-17]	-103	-395	RG	-0.7	Wait	(-5)	-16	-16	-8	-20	-2.1,0	58
44	Apr/21	12	55	58.37	58.01(-0.21)	57.65(-0.27)	56.65(-0.81)	55.81	0.2	10	27(3)	10	[-4]	[-17]	[-19]	-95	-374	RG	-0.8	SmallLong	(-4)	-14	-16	-1	-20	-2,5	58
45	Apr/21	11	55	58.37	58.13(-0.14)	57.8(-0.31)	57.11(-0.81)	56.31	0.3	10	24(2.3)	5	[-3]	[-17]	[-18]	-93	-372	RG	-0.8	SmallLong	(-3)	-14	-17	-20	-20	-1.9,5	58

46	Apr/21	10	55	58.37	58.21(-0.12)	57.98(-0.07)	57.58(-0.61)	56.85	0.5	10	21(1.4)	25	[-2]	[-11]	[-9]	-78	-263	RG	-0.8	SmallLong	(-2)	-11	15	-20	-20	-1.6,12	58
47	Apr/21	9	55	58.37	58.28(-0.1)	58.02(-0.21)	57.94(-0.98)	56.39	0.3	10	20(2.6)	5	[-2]	[-19]	[-33]	-92	-460	RG	-1.9	SmallLong?	(-3)	-17	-47	-34	-20	-2.3,16	58
48	Apr/20	15	54.41	58.38	58.34(-0.03)	58.14(-0.05)	58.52(-0.23)	57.89	0.7	12	17(2.7)	35	[-1]	[-3]	[-6]	-34	-108	RG	-0.9	SmallLong?	(1)	-4	-7	-11	-15	-0.6,31	66
49	Apr/20	14	54.41	58.38	58.36(0.08)	58.17(-0.09)	58.66(0.28)	58.13	0.8	12	15(-0.8)	50	[1]	[6]	[-5]	-19	-51	CR	-0.8	HoldShort	(-0)	5	-15	-6	10	-0.3,39	66
50	Apr/20	13	54.41	58.38	58.31(0.09)	58.22(-0.1)	58.5(0.21)	58.63	0.9	12	16(-0.4)	50	[2]	[5]	[6]	11	11	UT	0.2	OpenLong	(2)	4	-0	4	20	0.4,51	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI