CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $13.2500 One month high (close): $17.5300

CGC Daily Change: 1.91% Daily StdDev 5.74% CGC EMA_5_Trend: 2.57% 10Minute StdDev: $0.2081

Latest Price : $17.06(1.91%)

Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1.9

Sample size 11 Avg positive next hour return: 0.8%(36%) Avg negative next hour return: -1.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	10	15.06	15.71	16.64(0.72)	17.01(0.12)	16.97(0.42)	17.19	2	9	76(-7.3)	50	[13]	[14]	[9]	25	-303	UT	0.3	OpenLong	(12)	7	9	-3	20	0.7,57	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.01(hourly_sma_10 -1.05%) 16.64(hourly_sma_20 -3.2%) 15.71(daily_ema_10 -8.61%) 15.06(daily_ema_20 -12.39%) Resistance Levels:

2	Apr/29	9	15.06	15.71	16.52(0.73)	16.99(0.15)	16.9(0.42)	17.1	1.9	9	84(-5.3)	50	[13]	[14]	[8]	26	-294	UT	0.2	OpenLong?	(12)	7	31	-5	-18	0.7,58	66
3	Apr/28	15	14.92	15.47	16.4(0.63)	16.96(-0.19)	16.83(-0.01)	16.79	2	8	89(-14.8)	50	[11]	[3]	[-4]	13	-416	CR	-0	HoldShort?	(11)	-0	-2	-9	-18	0.4,53	66
4	Apr/28	14	14.92	15.47	16.3(0.62)	16.99(-0.16)	16.83(-0.87)	16.81	2	8	104(-4.3)	50	[11]	[-12]	[-10]	34	-553	DR	-0	OpenShort	(12)	-15	-15	-5	-20	0.5,71	66
5	Apr/28	13	14.92	15.47	16.2(0.69)	17.02(-0.04)	16.98(-0.41)	16.96	2.1	8	108(-2.6)	50	[12]	[-3]	[3]	41	-346	RG	-0	Wait	(12)	-7	13	-8	-6	0.7,73	66

6	Apr/28	12	14.92	15.47	16.09(0.67)	17.03(0.13)	17.05(-0.18)	16.83	2	8	111(-1.2)	50	[12]	[3]	[-10]	40	-279	CR	-0.2	HoldShort	(12)	-3	8	-16	-20	0.7,72	66
7	Apr/28	11	14.92	15.47	15.98(0.58)	17.01(0.77)	17.08(-0.11)	16.75	1.9	8	112(0.1)	35	[10]	[9]	[-24]	49	-147	CR	-0.3	HoldShort	(12)	-2	-6	-13	-20	0.7,81	66
8	Apr/28	10	14.92	15.47	15.89(0.57)	16.88(0.82)	17.1(-0.3)	16.81	2	8	112(1.3)	10	[10]	[6]	[-38]	64	-82	CR	-0.3	HoldShort	(11)	-5	-70	-7	-20	0.9,91	66
9	Apr/28	9	14.92	15.47	15.8(0.76)	16.74(1.39)	17.15(0.54)	17.53	2.7	8	110(7.8)	50	[13]	[26]	[10]	89	446	UT	0.4	OpenLong?	(14)	9	20	1	20	1.6,99	66
10	Apr/27	15	14.8	15.32	15.68(0.63)	16.51(1.47)	17.06(0.33)	17.32	3	9	103(-4.2)	50	[11]	[25]	[14]	89	483	UT	0.3	HoldLong?	(13)	6	33	-5	20	1.7,96	73

11	Apr/27	14	14.8	15.32	15.58(0.62)	16.27(1.36)	17(0.39)	16.99	2.6	9	107(6.2)	50	[11]	[24]	[3]	86	384	UT	-0	OpenLong	(9)	7	14	-9	0	1.6,96	73
12	Apr/27	13	14.8	15.32	15.48(0.55)	16.05(1.35)	16.93(1.62)	16.85	2.4	9	101(6.3)	50	[9]	[45]	[-5]	87	742	CR	-0.1	OpenShort	(11)	28	-21	-14	20	1.6,97	73
13	Apr/27	12	14.8	15.32	15.39(0.65)	15.84(1.52)	16.66(1.99)	17.06	2.7	9	94(10.8)	50	[11]	[53]	[17]	103	930	UT	0.5	HoldLong	(11)	34	-1	-14	20	2.1,100	73
14	Apr/27	11	14.8	15.32	15.29(0.68)	15.6(1.41)	16.33(2.3)	17.07	2.7	9	84(14.5)	50	[12]	[57]	[27]	113	1054	UT	1	HoldLong	(12)	39	2	7	20	2.5,100	73
15	Apr/27	10	14.8	15.32	15.19(0.67)	15.38(1.51)	15.96(2.72)	17.05	2.6	9	69(20.6)	50	[11]	[65]	[52]	130	1232	UT	1.9	HoldLong	(12)	46	42	19	20	3.2,100	73

16	Apr/27	9	14.8	15.32	15.09(0.55)	15.15(1.29)	15.54(2.45)	16.64	2.2	9	48(21.4)	50	[9]	[58]	[80]	145	1089	UT	2.7	HoldLong?	(9)	42	127	40	20	3.8,100	73
17	Apr/24	15	14.63	14.99	15.01(0.07)	14.96(0.43)	15.17(1.06)	15.48	1.5	4	27(-9.7)	50	[1]	[23]	[21]	93	505	UT	1.4	HoldLong?	(3)	18	5	44	20	2,93	73
18	Apr/24	14	14.63	14.99	15(0.14)	14.9(0.29)	15.01(0.92)	15.43	1.4	4	37(4.2)	50	[3]	[20]	[34]	74	385	UT	2	OpenLong	(0)	16	25	46	20	2.1,71	73
19	Apr/24	13	14.63	14.99	14.98(0.11)	14.86(0.06)	14.87(0.45)	15.21	1	4	33(-0.1)	50	[2]	[10]	[29]	26	156	UT	1.9	OpenLong	(1)	8	33	33	20	1.3,43	73
20	Apr/24	12	14.63	14.99	14.96(0.04)	14.85(-0.29)	14.8(0.24)	14.92	0.5	4	33(-1.7)	50	[1]	[3]	[14]	-38	-7	UT	0.7	OpenLong	(0)	4	14	10	20	-0.2,17	73

21	Apr/24	11	14.63	14.99	14.95(0.02)	14.89(-0.18)	14.76(0.09)	14.8	0.3	4	34(-0.7)	40	[0]	[1]	[2]	-63	-100	UT	0.2	OpenLong	(1)	2	13	-3	-20	-0.8,7	73
22	Apr/24	10	14.63	14.99	14.95(0.01)	14.92(-0.22)	14.75(-0.21)	14.69	0.1	4	35(1.4)	20	[0]	[-5]	[-7]	-74	-235	DR	-0.3	OpenShort	(0)	-4	-6	-1	-20	-1.3,9	73
23	Apr/24	9	14.63	14.99	14.95(-0.06)	14.95(-0.18)	14.78(-0.41)	14.74	0.2	4	34(-1.3)	0	[-1]	[-8]	[-10]	-68	-181	RG	-0.2	Wait?	(0)	-7	-14	-3	-20	-1.1,10	73
24	Apr/23	15	14.6	14.89	14.96(-0.14)	14.98(-0.08)	14.84(-0.39)	14.86	0.5	3	35(-2.1)	-5	[-3]	[-8]	[-1]	-54	-22	RG	0.1	Wait?	(-1)	-7	15	-11	-20	-0.5,9	61
25	Apr/23	14	14.6	14.89	14.98(-0.14)	14.99(-0.25)	14.9(-0.8)	14.73	0.2	3	37(0.3)	-15	[-2]	[-17]	[-10]	-72	-235	DT	-0.9	OpenShort	(-2)	-14	2	-32	-20	-1.3,11	61

26	Apr/23	13	14.6	14.89	15(-0.18)	15.03(-0.19)	15.02(-0.44)	14.71	0.2	3	37(-2.9)	-15	[-3]	[-10]	[-18]	-60	-119	DT	-1.6	OpenShort	(-3)	-8	-17	-30	-20	-1.5,28	61
27	Apr/23	12	14.6	14.89	15.03(-0.2)	15.06(-0.29)	15.09(-0.24)	14.86	0.5	3	40(-11.3)	-20	[-4]	[-7]	[-13]	-20	38	DT	-1.1	OpenShort	(-2)	-4	-20	-19	-20	-0.8,50	61
28	Apr/23	11	14.6	14.89	15.06(-0.27)	15.1(-0.01)	15.13(0.11)	15.04	0.8	3	51(-8.8)	-20	[-5]	[1]	[-5]	23	297	RG	-0.3	Wait	(-2)	2	-12	10	-20	-0.1,75	61
29	Apr/23	10	14.6	14.89	15.1(-0.25)	15.1(0.15)	15.11(0.16)	15.15	1	3	60(-2.9)	-15	[-4]	[3]	[-6]	31	332	RG	0.1	Wait	(-4)	3	-22	16	-20	0.2,76	61
30	Apr/23	9	14.6	14.89	15.14(-0.07)	15.08(0.44)	15.09(0.37)	15.35	1.4	3	63(0.5)	35	[-1]	[10]	[19]	38	306	UR	0.8	SmallShort?	(-3)	7	35	21	20	0.6,73	61

31	Apr/22	15	14.56	14.89	15.15(-0.04)	15.01(0.23)	15.09(-0)	15.04	0.9	5	62(2.3)	30	[-1]	[3]	[-4]	-7	-28	RG	0	Wait?	(-3)	0	-2	7	-20	-0.3,51	65
32	Apr/22	14	14.56	14.89	15.16(0.02)	14.98(0.25)	15.03(-0.34)	15.06	0.9	5	60(0.1)	45	[0]	[-3]	[5]	-16	-176	RG	0.1	Wait	(0)	-6	9	0	20	-0.3,42	65
33	Apr/22	13	14.56	14.89	15.16(-0.01)	14.94(-0.01)	15.08(-0.06)	14.98	0.8	5	60(0.4)	35	[-0]	[-0]	[-1]	-26	-126	RG	-0.3	Wait	(-1)	-1	-3	0	0	-0.5,37	65
34	Apr/22	12	14.56	14.89	15.16(-0.08)	14.94(-0.2)	15.09(0.15)	15.01	0.8	5	59(-0.2)	30	[-1]	[1]	[0]	-28	24	RG	-0.2	Wait	(0)	3	-9	-6	20	-0.5,35	65
35	Apr/22	11	14.56	14.89	15.17(-0.11)	14.97(-0.02)	15.07(0.51)	15.09	1	5	60(-0.1)	40	[-2]	[9]	[10]	-16	192	UR	0.1	SmallShort	(-1)	9	8	10	20	-0.2,39	65

36	Apr/22	10	14.56	14.89	15.19(-0.07)	14.97(-0.17)	14.99(0.45)	15.02	0.8	5	60(-0.2)	30	[-1]	[7]	[-4]	-26	79	RG	0.1	Wait	(-2)	8	-32	11	20	-0.5,37	65
37	Apr/22	9	14.56	14.89	15.2(0.1)	15(-0.1)	14.92(0.79)	15.31	1.4	5	60(-1)	50	[2]	[14]	[30]	-9	176	UT	1.2	OpenLong?	(0)	14	34	23	20	0.3,34	65
38	Apr/21	15	14.47	14.84	15.18(0.02)	15.02(-0.54)	14.8(0.04)	15.01	0.9	6	61(1.8)	50	[0]	[-3]	[13]	-46	-116	RG	0.6	Wait?	(1)	1	11	11	20	-0.5,17	55
39	Apr/21	14	14.47	14.84	15.18(0.19)	15.1(-0.65)	14.79(-0.55)	14.91	0.7	6	59(-6.3)	50	[3]	[-13]	[12]	-60	-517	RG	0.3	Wait	(0)	-10	23	-0	20	-0.7,8	55
40	Apr/21	13	14.47	14.84	15.15(0.13)	15.2(-0.58)	14.87(-0.55)	14.71	0.4	6	65(-3.7)	40	[2]	[-13]	[-9]	-77	-568	DR	-0.4	HoldShort	(1)	-10	5	-16	-20	-1.1,1	55

41	Apr/21	12	14.47	14.84	15.13(0.1)	15.29(-0.3)	14.95(-0.78)	14.67	0.3	6	69(-3.4)	15	[2]	[-15]	[-25]	-78	-602	DR	-0.6	HoldShort	(2)	-14	-6	-30	-20	-1.1,0	55
42	Apr/21	11	14.47	14.84	15.11(0.1)	15.34(-0.21)	15.07(-1.03)	14.72	0.4	6	72(-1.3)	15	[2]	[-18]	[-30]	-59	-626	DR	-0.8	OpenShort	(2)	-18	-28	-23	-20	-0.9,14	55
43	Apr/21	10	14.47	14.84	15.1(0.17)	15.37(-0.08)	15.23(-1.16)	14.97	0.8	6	74(-1.7)	5	[3]	[-19]	[-31]	-28	-569	DR	-0.6	OpenShort	(4)	-20	-35	-23	-20	-0.3,30	55
44	Apr/21	9	14.47	14.84	15.07(0.21)	15.38(0.03)	15.41(-0.76)	15.29	1.3	6	75(0.1)	25	[4]	[-11]	[0]	11	-264	RG	-0.3	Wait?	(5)	-13	19	-20	-20	0.5,48	55
45	Apr/20	15	14.35	14.77	15.04(0.11)	15.38(-0.13)	15.53(-0.6)	15.12	1	8	75(10.8)	15	[2]	[-9]	[-17]	9	-216	DR	-0.9	OpenShort?	(3)	-11	-13	-30	-20	0.2,54	56

46	Apr/20	14	14.35	14.77	15.02(0.14)	15.4(-0.05)	15.62(0.09)	15.24	1.2	8	65(-0.1)	15	[2]	[4]	[-17]	41	32	CR	-0.8	HoldShort	(2)	2	-30	-20	-20	0.5,78	56
47	Apr/20	13	14.35	14.77	15(0.27)	15.41(0.37)	15.61(0.6)	15.52	1.6	8	65(1.3)	30	[5]	[17]	[-16]	70	226	CR	-0.2	HoldShort	(5)	11	-38	-6	-20	1.1,92	56
48	Apr/20	12	14.35	14.77	14.96(0.42)	15.35(0.64)	15.52(1.08)	15.88	2.1	8	63(6.4)	50	[7]	[28]	[14]	100	456	UT	0.8	HoldLong	(7)	19	0	33	20	2,100	56
49	Apr/20	11	14.35	14.77	14.9(0.42)	15.25(0.97)	15.35(0.84)	15.88	2.1	8	57(8.5)	50	[7]	[27]	[24]	101	447	UT	1.3	HoldLong	(7)	15	30	34	20	2.3,93	56
50	Apr/20	10	14.35	14.77	14.84(0.28)	15.1(0.85)	15.22(0.29)	15.6	1.7	8	48(5.9)	50	[5]	[16]	[23]	87	297	UT	1.1	OpenLong	(6)	5	50	29	13	2.1,84	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI