SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.4500 One month high (close): $32.5900

SIL Daily Change: 3.39% Daily StdDev 5.18% SIL EMA_5_Trend: 1.45% 10Minute StdDev: $0.4085

Latest Price : $32.59(3.39%)

Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.7)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	12	28.46	30.41	31.46(0.17)	31.69(0.22)	31.93(0.12)	31.91	1.3	15	12(0)	50	[3]	[8]	[-4]	69	4	CR	-0.1	HoldShort	(3)	2	-7	-10	3	1.3,86	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.69(hourly_sma_10 -0.69%) 31.46(hourly_sma_20 -1.41%) 30.41(daily_ema_10 -4.7%) 28.46(daily_ema_20 -10.81%) Resistance Levels:

2	Apr/29	11	28.46	30.41	31.41(0.22)	31.62(0.17)	31.89(0.24)	32.02	1.3	15	12(-0.1)	50	[4]	[10]	[2]	90	33	UT	0.4	HoldLong	(3)	5	-9	3	20	1.8,95	83
3	Apr/29	10	28.46	30.41	31.34(0.24)	31.57(0.25)	31.81(0.44)	32.16	1.4	15	13(0.7)	50	[5]	[15]	[12]	105	134	UT	1	CloseLong	(5)	9	14	4	20	2.4,95	83
4	Apr/29	9	28.46	30.41	31.27(0.16)	31.49(0.2)	31.67(0.42)	31.93	1.3	15	12(1.4)	50	[3]	[14]	[12]	98	155	UT	0.8	OpenLong?	(4)	8	19	6	20	2.1,95	83
5	Apr/28	15	28.02	29.99	31.27(-0)	31.43(0.13)	31.54(0.26)	31.62	1.3	14	10(-0.1)	50	[-0]	[8]	[-0]	80	195	UT	0.3	HoldLong?	(2)	5	-8	6	13	1.4,95	82

6	Apr/28	14	28.02	29.99	31.22(0.09)	31.39(0.18)	31.46(0.36)	31.74	1.4	14	11(0.9)	50	[2]	[11]	[9]	94	175	UT	1	HoldLong	(1)	7	8	21	20	1.8,99	82
7	Apr/28	13	28.02	29.99	31.19(0.09)	31.33(0.2)	31.35(0.09)	31.61	1.3	14	10(0.6)	50	[2]	[6]	[8]	81	64	UT	1	HoldLong	(1)	2	10	19	20	1.6,91	82
8	Apr/28	12	28.02	29.99	31.16(0.02)	31.27(0.17)	31.32(0.03)	31.45	1.3	14	9(0.4)	50	[0]	[4]	[7]	61	75	UT	0.5	OpenLong	(1)	1	11	12	16	1.2,81	82
9	Apr/28	11	28.02	29.99	31.15(-0.04)	31.22(0.02)	31.31(-0.01)	31.27	1.2	14	9(-0.4)	45	[-1]	[2]	[0]	30	80	RG	-0.2	Wait	(0)	-0	3	-6	0	0.5,67	82
10	Apr/28	10	28.02	29.99	31.16(-0.09)	31.21(-0.03)	31.31(-0.04)	31.22	1.2	14	9(-1)	40	[-2]	[0]	[0]	25	96	RG	-0.4	Wait	(-1)	-1	3	-3	0	0.2,70	82

11	Apr/28	9	28.02	29.99	31.19(-0.11)	31.22(0.08)	31.31(0)	31.18	1.2	14	10(-1.6)	30	[-2]	[2]	[-7]	26	106	RG	-0.5	Wait?	(-2)	0	-18	2	-13	-0,76	82
12	Apr/27	15	27.65	29.77	31.22(-0.01)	31.2(0.26)	31.32(0.34)	31.47	1.4	14	12(-0.1)	50	[-0]	[11]	[5]	47	176	UR	0.5	SmallShort?	(-1)	7	4	14	10	0.8,77	82
13	Apr/27	14	27.65	29.77	31.22(0.17)	31.12(0.26)	31.21(0.27)	31.4	1.4	14	12(-2.1)	50	[3]	[11]	[5]	34	-41	UT	0.6	OpenLong	(0)	5	7	14	6	0.6,69	82
14	Apr/27	13	27.65	29.77	31.17(0.18)	31.04(0.08)	31.13(0.05)	31.29	1.4	14	14(-1.9)	50	[4]	[5]	[6]	19	-127	UT	0.4	OpenLong	(3)	1	3	11	20	0.3,61	82
15	Apr/27	12	27.65	29.77	31.11(0.15)	31.01(-0.13)	31.11(-0.02)	31.25	1.3	14	16(-1.5)	50	[3]	[1]	[8]	5	-102	UT	0.3	OpenLong	(3)	-0	4	2	20	0.3,47	82

16	Apr/27	11	27.65	29.77	31.06(0.18)	31.01(0)	31.11(0.12)	31.18	1.3	14	17(-1.9)	50	[4]	[5]	[5]	-8	-107	UT	0.2	OpenLong	(3)	2	15	-7	19	0.3,35	82
17	Apr/27	10	27.65	29.77	31(0.15)	31.05(-0.03)	31.07(0.16)	30.95	1.2	14	19(-1.9)	50	[3]	[6]	[-3]	-15	-126	CR	-0.2	HoldShort	(3)	3	-1	-10	-19	-0.1,38	82
18	Apr/27	9	27.65	29.77	30.95(0.16)	31.06(-0.09)	31.02(0.21)	30.96	1.2	14	21(-1.8)	50	[3]	[6]	[-5]	-2	-106	CR	-0.1	HoldShort?	(4)	4	-17	1	6	0,48	82
19	Apr/24	15	27.29	29.54	30.9(0.23)	31.09(-0.07)	30.96(0.14)	31.23	1.5	14	23(-2.2)	50	[4]	[6]	[4]	13	-77	UT	0.4	OpenLong?	(5)	3	-2	7	20	0.5,50	85
20	Apr/24	14	27.29	29.54	30.83(0.42)	31.11(-0.15)	30.92(-0.22)	31.26	1.5	14	25(-5.5)	50	[8]	[-1]	[11]	14	-325	RG	0.5	Wait	(5)	-4	19	0	20	0.7,46	85

21	Apr/24	13	27.29	29.54	30.7(0.38)	31.16(-0.3)	30.99(-0.12)	30.96	1.4	14	31(-4.4)	50	[7]	[-1]	[5]	-6	-319	RG	-0	Wait	(8)	-2	17	-14	20	0.3,37	85
22	Apr/24	12	27.29	29.54	30.59(0.39)	31.25(-0.25)	31.03(-0.21)	30.7	1.3	14	35(-4.4)	50	[8]	[-2]	[-9]	-8	-389	DR	-0.4	OpenShort	(7)	-4	5	-22	-20	0.1,40	85
23	Apr/24	11	27.29	29.54	30.47(0.35)	31.33(0.12)	31.1(-0.38)	30.63	1.3	14	39(-3.3)	45	[7]	[-2]	[-24]	13	-379	DR	-0.5	OpenShort	(8)	-7	-26	-11	-20	0.2,58	85
24	Apr/24	10	27.29	29.54	30.37(0.44)	31.29(0.25)	31.22(-0.28)	31.03	1.4	14	43(-2.4)	45	[9]	[2]	[-23]	37	-280	CR	-0.2	HoldShort	(9)	-5	-37	-5	-20	0.6,72	85
25	Apr/24	9	27.29	29.54	30.24(0.47)	31.21(0.44)	31.31(-0.04)	31.62	1.7	14	45(0.3)	50	[9]	[8]	[10]	58	-10	UT	0.3	OpenLong?	(11)	-1	30	-3	9	1.2,78	85

26	Apr/23	15	27.02	29.18	30.1(0.42)	31.07(0.35)	31.32(-0.51)	31.15	1.7	15	45(-3.7)	50	[8]	[-1]	[-5]	45	-185	DR	-0.1	OpenShort?	(9)	-10	7	-12	-20	0.9,72	78
27	Apr/23	14	27.02	29.18	29.98(0.36)	30.96(0.36)	31.48(-0.25)	31.04	1.7	15	48(0.4)	50	[7]	[4]	[-11]	53	-59	CR	-0.4	HoldShort	(8)	-5	-13	-14	-20	0.9,80	78
28	Apr/23	13	27.02	29.18	29.87(0.4)	30.85(0.45)	31.56(0.62)	31.25	1.7	15	48(1)	50	[8]	[22]	[-7]	66	223	CR	-0.3	HoldShort	(8)	12	-14	-16	9	1.2,86	78
29	Apr/23	12	27.02	29.18	29.75(0.37)	30.71(0.53)	31.37(0.81)	31.48	1.8	15	47(2.7)	50	[7]	[26]	[-2]	81	419	CR	0.1	OpenShort	(9)	16	-14	-11	20	1.5,93	78
30	Apr/23	11	27.02	29.18	29.64(0.4)	30.55(1)	31.12(0.96)	31.7	1.9	15	44(4.5)	50	[8]	[33]	[1]	96	543	UT	0.5	OpenLong	(9)	19	-14	2	20	1.9,98	78

31	Apr/23	10	27.02	29.18	29.52(0.49)	30.25(1.11)	30.82(1.24)	31.93	2	15	40(7.1)	50	[9]	[40]	[23]	113	643	UT	1.2	HoldLong	(9)	24	31	7	20	2.5,100	78
32	Apr/23	9	27.02	29.18	29.38(0.48)	29.92(1.02)	30.44(0.99)	31.44	1.8	15	33(5.9)	50	[9]	[34]	[37]	115	473	UT	1.3	HoldLong?	(9)	19	75	5	20	2.6,100	78
33	Apr/22	15	26.77	28.64	29.24(0.25)	29.62(0.62)	30.14(0.28)	30.29	1.6	13	27(-0.4)	50	[5]	[16]	[3]	90	183	UT	0.2	HoldLong?	(6)	5	4	-3	20	1.6,100	80
34	Apr/22	14	26.77	28.64	29.17(0.32)	29.44(0.61)	30.06(0.28)	30.23	1.6	13	27(1.4)	50	[6]	[16]	[6]	93	113	UT	0.3	OpenLong	(5)	5	1	-3	20	1.7,100	80
35	Apr/22	13	26.77	28.64	29.08(0.34)	29.26(0.47)	29.98(1.05)	30.22	1.5	13	26(1.8)	50	[7]	[29]	[15]	100	309	UT	0.4	HoldLong	(6)	20	12	4	20	2,100	80

36	Apr/22	12	26.77	28.64	28.98(0.28)	29.12(0.45)	29.67(0.94)	30.03	1.5	13	24(2)	50	[5]	[27]	[12]	100	315	UT	0.7	HoldLong	(6)	18	6	8	20	2,100	80
37	Apr/22	11	26.77	28.64	28.9(0.26)	28.99(0.33)	29.39(1.02)	29.94	1.4	13	22(2.4)	50	[5]	[27]	[23]	103	355	UT	1.1	HoldLong	(6)	20	5	43	20	2.1,100	80
38	Apr/22	10	26.77	28.64	28.82(0.22)	28.89(0.34)	29.09(0.94)	29.86	1.4	13	20(3)	50	[4]	[26]	[20]	87	375	UT	1.8	OpenLong	(5)	18	2	41	20	2.4,77	80
39	Apr/22	9	26.77	28.64	28.76(0.24)	28.79(0.19)	28.82(0.95)	29.83	1.4	13	17(4)	50	[5]	[24]	[50]	77	370	UT	2.7	OpenLong?	(5)	18	79	45	20	2.9,54	80
40	Apr/21	15	26.52	28.15	28.76(-0)	28.73(-0.24)	28.55(-0.09)	28.69	1	13	13(-1)	50	[-0]	[-1]	[5]	-26	-20	RG	0.5	Wait?	(1)	-2	3	5	20	0,24	74

41	Apr/21	14	26.52	28.15	28.69(-0.04)	28.8(-0.13)	28.58(-0.02)	28.65	1	13	14(-0.1)	50	[-1]	[1]	[4]	-35	25	UR	0.2	SmallShort	(0)	-0	15	1	-11	-0.1,18	74
42	Apr/21	13	26.52	28.15	28.7(-0.05)	28.84(-0.07)	28.59(-0.37)	28.44	0.9	13	14(0.3)	25	[-1]	[-6]	[-10]	-58	-130	RG	-0.5	Wait	(-2)	-7	-4	-22	-20	-0.9,15	74
43	Apr/21	12	26.52	28.15	28.71(-0.04)	28.86(-0.12)	28.7(-0.22)	28.49	1	13	13(0.3)	30	[-1]	[-3]	[-8]	-42	-95	RG	-0.8	SmallLong	(-1)	-4	1	-13	-20	-0.8,28	74
44	Apr/21	11	26.52	28.15	28.72(-0.06)	28.9(0.04)	28.76(-0.55)	28.48	0.9	13	13(0.2)	5	[-1]	[-8]	[-20]	-38	-156	RG	-1	SmallLong	(-1)	-11	-23	-25	-20	-0.9,35	74
45	Apr/21	10	26.52	28.15	28.74(-0.01)	28.89(0.18)	28.92(-0.36)	28.82	1.1	13	13(-0.2)	40	[-0]	[-3]	[-4]	9	-51	RG	-0.4	Wait	(1)	-7	8	-9	-20	0.3,51	74

46	Apr/21	9	26.52	28.15	28.74(-0.12)	28.84(0.12)	29.02(-0.23)	28.7	1.1	13	13(-1.3)	15	[-2]	[-1]	[-15]	-2	51	RG	-1.2	SmallLong?	(-1)	-5	-19	-30	-20	-0.1,51	74
47	Apr/20	15	26.19	27.8	28.77(-0.04)	28.81(0.19)	29.09(0.21)	28.98	1.3	14	14(0.4)	50	[-1]	[9]	[1]	37	161	UR	-0.4	SmallShort?	(-1)	4	10	-15	-3	0.7,69	73
48	Apr/20	14	26.19	27.8	28.78(0.05)	28.75(0.09)	29.03(0.01)	28.83	1.2	14	14(-0.3)	45	[1]	[5]	[-8]	36	-30	CR	-0.7	HoldShort	(-1)	0	-30	12	-7	0.2,81	73
49	Apr/20	13	26.19	27.8	28.77(0.15)	28.72(0.25)	29.03(0.6)	29.27	1.4	14	14(0.8)	50	[3]	[18]	[10]	88	170	UT	0.8	HoldLong	(3)	12	-5	29	20	1.6,98	73
50	Apr/20	12	26.19	27.8	28.73(0.19)	28.65(0.24)	28.86(0.72)	29.34	1.4	14	14(0.9)	50	[4]	[21]	[21]	82	200	UT	1.6	HoldLong	(3)	14	21	27	20	2.1,79	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI