ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $81.4100 One month high (close): $130.0500

ROKU Daily Change: 0.37% Daily StdDev 5.93% ROKU EMA_5_Trend: -0.4% 10Minute StdDev: $4.1386

Latest Price : $119.73(0.37%)

Fri. May 1, 2020($3.9) Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($1.9) Tue. Apr 28, 2020($4.3) Mon. Apr 27, 2020($2.1) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($1.8) Wed. Apr 22, 2020($2.4)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.6

Sample size 28 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -1.83%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	12	109.45	124.47	123.95(-0.2)	120.44(-0.36)	120.37(-0.12)	119.96	0.6	18	21(0.6)	35	[-3]	[-4]	[-4]	-64	-161	RG	-0.1	Wait	(-4)	-2	-26	6	20	-1.1,14	79
Daily Trend: % Up Forces: 124.47(daily_ema_10 3.76%) Down Forces: Support Levels: 109.45(daily_ema_20 -8.76%) Resistance Levels: 120.44(weak_hourly_sma_10 0.4%) 123.95(weak_hourly_sma_20 3.33%)

2	Apr/29	11	109.45	124.47	124.19(-0.13)	120.87(-0.57)	120.52(0.13)	121.68	0.7	18	21(0.3)	50	[-2]	[-2]	[18]	-55	-47	RG	0.3	Wait	(-2)	2	9	8	20	-0.7,13	79
3	Apr/29	10	109.45	124.47	124.35(-0.12)	121.57(-0.57)	120.37(0.23)	121.08	0.7	18	20(0.4)	50	[-2]	[0]	[16]	-67	-96	UR	0.2	SmallShort	(-3)	4	23	3	20	-0.9,6	79
4	Apr/29	9	109.45	124.47	124.5(-0.18)	122.26(-0.7)	120.1(-0.02)	119.6	0.6	18	20(1)	45	[-3]	[-5]	[0]	-81	-231	RG	-0.1	Wait?	(-4)	-0	1	0	-3	-1.4,4	79
5	Apr/28	15	107.88	123.98	124.72(-0.17)	123.12(-0.76)	120.12(-0.33)	119.51	0.6	19	19(1.5)	25	[-3]	[-11]	[-9]	-80	-338	RG	-0.2	Wait?	(-4)	-6	-18	6	-20	-1.5,8	79

6	Apr/28	14	107.88	123.98	124.94(-0.11)	124.06(-0.69)	120.52(-0.58)	120.71	0.7	19	17(0.8)	40	[-2]	[-14]	[-3]	-75	-373	RG	0.1	Wait	(-2)	-10	-3	10	-20	-1.3,8	79
7	Apr/28	13	107.88	123.98	125.08(-0.15)	124.92(-0.65)	121.22(-1.26)	120.94	0.7	19	17(0.8)	25	[-3]	[-25]	[-2]	-81	-483	RG	-0.1	Wait	(-2)	-21	18	-4	-20	-1.4,4	79
8	Apr/28	12	107.88	123.98	125.26(-0.24)	125.74(-0.65)	122.76(-1.34)	119.73	0.6	19	16(1.6)	-10	[-4]	[-27]	[-20]	-98	-533	DT	-1.1	OpenShort	(-4)	-23	0	-26	-20	-1.9,0	79
9	Apr/28	11	107.88	123.98	125.56(-0.28)	126.56(-0.39)	124.43(-1.34)	119.71	0.6	19	14(2)	-10	[-5]	[-25]	[-42]	-105	-525	DT	-1.8	HoldShort	(-5)	-23	-27	-56	-20	-2.3,3	79
10	Apr/28	10	107.88	123.98	125.92(-0.19)	127.06(-0.32)	126.12(-1.16)	121.5	0.7	19	12(1.3)	-5	[-3]	[-21]	[-39]	-68	-443	RG	-2.1	SmallLong	(-4)	-20	-40	-42	-20	-2,32	79

11	Apr/28	9	107.88	123.98	126.16(-0.12)	127.46(-0.04)	127.6(-0.79)	124.23	0.9	19	11(0.2)	-10	[-2]	[-12]	[-39]	-19	-221	DT	-1.7	OpenShort?	(-2)	-13	-63	-30	-20	-1,56	79
12	Apr/27	15	106.42	122.93	126.31(0.13)	127.51(0.3)	128.62(-0.08)	128.64	1.2	23	11(0.4)	50	[2]	[6]	[1]	62	43	UT	0	OpenLong?	(1)	-1	8	-10	-4	1.2,82	85
13	Apr/27	14	106.42	122.93	126.14(0.22)	127.13(0.31)	128.72(0.02)	128.05	1.2	23	10(-0.6)	50	[4]	[8]	[-4]	59	-47	CR	-0.4	HoldShort	(2)	0	-2	-15	-12	1,84	85
14	Apr/27	13	106.42	122.93	125.86(0.21)	126.74(0.33)	128.69(0.54)	128.17	1.2	23	11(-0.1)	50	[4]	[17]	[-4]	71	109	CR	-0.3	HoldShort	(4)	9	-11	-7	11	1.2,91	85
15	Apr/27	12	106.42	122.93	125.59(0.25)	126.32(0.4)	128(0.53)	128.93	1.2	23	11(0.2)	50	[4]	[18]	[4]	91	155	UT	0.5	HoldLong	(5)	9	-5	6	20	1.7,98	85

16	Apr/27	11	106.42	122.93	125.28(0.22)	125.81(0.45)	127.33(0.73)	129.3	1.2	23	11(1.2)	50	[4]	[21]	[14]	103	287	UT	1	HoldLong	(5)	12	2	34	20	2.1,100	85
17	Apr/27	10	106.42	122.93	125.01(0.22)	125.25(0.37)	126.41(0.7)	129.17	1.2	23	10(1.4)	50	[4]	[20]	[21]	92	292	UT	1.6	OpenLong	(4)	12	18	23	20	2.4,82	85
18	Apr/27	9	106.42	122.93	124.73(0.21)	124.79(0.19)	125.53(0.6)	127.91	1.2	23	8(0.7)	50	[4]	[17]	[30]	73	190	UT	1.6	OpenLong?	(3)	10	47	24	20	2.1,70	85
19	Apr/24	15	104.32	120.18	124.47(0.16)	124.55(-0.18)	124.78(0.1)	124.69	1.1	23	7(-1.4)	50	[3]	[5]	[-0]	2	-106	UT	-0.1	OpenLong?	(2)	2	-13	2	20	0.2,47	87
20	Apr/24	14	104.32	120.18	124.27(0.05)	124.77(-0.07)	124.65(0.28)	125.57	1.2	23	9(0.2)	50	[1]	[9]	[11]	23	117	UT	0.6	OpenLong	(4)	5	12	13	20	0.8,53	87

21	Apr/24	13	104.32	120.18	124.21(-0.03)	124.86(-0.2)	124.3(0.18)	124.73	1.1	23	9(-0.1)	50	[-1]	[6]	[3]	1	111	UR	0.3	SmallShort	(0)	3	-1	3	20	0.3,43	87
22	Apr/24	12	104.32	120.18	124.24(0.01)	125.11(-0.04)	124.08(0.03)	124.78	1.1	23	9(0)	50	[0]	[5]	[2]	-4	34	UT	0.4	OpenLong	(-1)	1	10	2	-13	0.3,39	87
23	Apr/24	11	104.32	120.18	124.22(0.08)	125.16(0.14)	124.04(-0.23)	124.12	1.1	23	9(-0.3)	45	[1]	[2]	[-8]	-15	-141	CR	0.1	HoldShort	(-0)	-4	1	-5	-20	-0.1,38	87
24	Apr/24	10	104.32	120.18	124.12(0.09)	124.99(0.1)	124.33(-0.45)	124.06	1.1	23	9(-0.5)	50	[2]	[-2]	[-6]	-9	-186	DR	-0.2	OpenShort	(2)	-8	4	-11	-20	-0,41	87
25	Apr/24	9	104.32	120.18	124.01(-0.18)	124.87(0.1)	124.9(-0.41)	123.81	1.1	23	10(-1.3)	20	[-3]	[-2]	[-8]	-10	56	RG	-0.6	Wait?	(2)	-7	3	-18	-20	-0.1,43	87

26	Apr/23	15	102.52	117.16	124.23(-0.21)	124.74(-0.03)	125.42(-0.57)	123.64	1.2	21	11(-1.6)	5	[-4]	[-6]	[-12]	1	16	RG	-0.9	SmallLong?	(-4)	-10	-14	-18	-20	-0.3,58	85
27	Apr/23	14	102.52	117.16	124.49(-0.21)	124.77(0.07)	126.14(-0.11)	124.57	1.3	21	12(-1.7)	20	[-4]	[3]	[-8]	25	179	RG	-0.7	Wait	(-3)	-2	-15	-3	-20	0,75	85
28	Apr/23	13	102.52	117.16	124.75(-0.24)	124.68(0.24)	126.28(0.5)	125.57	1.3	21	14(-2.3)	30	[-4]	[14]	[-5]	43	409	RG	-0.3	Wait	(-3)	9	-19	8	2	0.3,85	85
29	Apr/23	12	102.52	117.16	125.05(-0.23)	124.38(0.49)	125.65(0.65)	126.89	1.4	21	16(-2.4)	50	[-4]	[19]	[10]	54	516	UR	0.4	SmallShort	(-4)	11	7	26	20	0.6,89	85
30	Apr/23	11	102.52	117.16	125.33(-0.31)	123.77(0.17)	124.83(0.61)	126.41	1.4	21	19(-2.9)	50	[-5]	[15]	[10]	34	522	UR	0.5	SmallShort	(-5)	10	-12	30	20	0.3,76	85

31	Apr/23	10	102.52	117.16	125.72(-0.27)	123.56(0.15)	124.07(0.54)	127.28	1.4	21	22(-2.4)	50	[-5]	[14]	[28]	18	497	UR	0.8	SmallShort	(-5)	9	30	24	20	0.4,58	85
32	Apr/23	9	102.52	117.16	126.06(-0.32)	123.38(0.07)	123.4(0.26)	125.24	1.3	21	24(-1.6)	50	[-5]	[8]	[23]	-23	286	UR	0.4	SmallShort?	(-7)	4	42	11	20	-0.2,32	85
33	Apr/22	15	101.02	113.85	126.46(-0.4)	123.29(0.03)	123.08(-0.02)	122.44	1.3	20	26(-1.6)	20	[-7]	[3]	[-6]	-55	46	RG	-0.1	Wait?	(-8)	-0	-5	-2	-20	-0.9,18	84
34	Apr/22	14	101.02	113.85	126.97(-0.16)	123.26(0.09)	123.1(0.31)	122.8	1.3	20	27(0.6)	50	[-3]	[10]	[-2]	-53	-111	RG	-0.1	Wait	(-7)	5	3	3	-20	-0.9,20	84
35	Apr/22	13	101.02	113.85	127.17(-0.17)	123.15(-0.46)	122.71(-0.28)	122.59	1.3	20	27(0.8)	45	[-3]	[-5]	[-0]	-55	-267	RG	-0	Wait	(-3)	-5	-20	5	20	-1,20	84

36	Apr/22	12	101.02	113.85	127.38(-0.1)	123.72(-0.39)	123.05(-0.24)	123.92	1.4	20	26(0.4)	50	[-2]	[-3]	[10]	-50	-232	RG	0.2	Wait	(-2)	-4	4	8	20	-0.8,20	84
37	Apr/22	11	101.02	113.85	127.51(-0.04)	124.2(-0.5)	123.35(-0.12)	123.64	1.3	20	26(0.2)	50	[-1]	[-2]	[11]	-62	-289	RG	0.1	Wait	(-2)	-2	16	-4	20	-0.9,11	84
38	Apr/22	10	101.02	113.85	127.56(-0.02)	124.83(-0.71)	123.5(0.07)	122.57	1.3	20	25(0.2)	50	[-0]	[-0]	[10]	-69	-357	UR	-0.2	SmallShort	(-2)	1	26	-7	20	-1.2,11	84
39	Apr/22	9	101.02	113.85	127.58(-0.18)	125.72(-0.92)	123.41(-0.15)	120.86	1.2	20	25(1.5)	0	[-3]	[-6]	[-24]	-73	-393	RG	-0.6	Wait?	(-2)	-3	-50	-4	-20	-1.6,17	84
40	Apr/21	15	99.63	110.54	127.81(0.08)	126.89(-0.77)	123.59(-0.65)	124.29	1.5	19	24(-1.9)	50	[1]	[-12]	[-3]	-49	-510	DR	0.2	OpenShort?	(-1)	-11	-16	7	14	-0.9,24	77

41	Apr/21	14	99.63	110.54	127.71(-0.09)	127.87(-0.68)	124.39(-0.53)	125.4	1.6	19	26(0.2)	45	[-2]	[-10]	[6]	-47	-224	RG	0.2	Wait	(2)	-9	15	4	10	-0.6,18	77
42	Apr/21	13	99.63	110.54	127.82(-0.14)	128.74(-0.69)	125.06(-0.86)	124.4	1.5	19	25(0.5)	35	[-2]	[-16]	[0]	-62	-341	RG	-0.2	Wait	(-2)	-15	34	-22	-20	-0.8,8	77
43	Apr/21	12	99.63	110.54	128(-0.16)	129.64(-0.8)	126.15(-1.47)	122.13	1.4	19	25(1.3)	0	[-3]	[-27]	[-22]	-71	-657	RG	-1	SmallLong	(-4)	-25	6	-29	-20	-1.5,17	77
44	Apr/21	11	99.63	110.54	128.2(-0.22)	130.69(-0.38)	128.03(-1.66)	121.73	1.4	19	24(1.8)	-5	[-4]	[-27]	[-68]	-59	-686	RG	-1.7	SmallLong	(-3)	-28	-94	-32	-20	-1.7,34	77
45	Apr/21	10	99.63	110.54	128.49(-0.02)	131.19(0.12)	130.19(-0.88)	128.31	1.8	19	22(0)	10	[-0]	[-9]	[-19]	3	-196	RG	-0.5	Wait	(1)	-15	-6	-19	-20	-0.1,55	77

46	Apr/21	9	99.63	110.54	128.51(0.23)	131.04(0.17)	131.34(-0.82)	128.74	1.8	19	22(-1.3)	30	[4]	[-6]	[-21]	17	-385	DR	-0.7	OpenShort?	(0)	-14	-16	-19	-20	0.1,64	77
47	Apr/20	15	97.83	107.15	128.22(0.45)	130.82(0.41)	132.42(-0.53)	129.86	2.1	23	23(-5.1)	50	[8]	[5]	[-21]	36	-411	CR	-0.7	HoldShort?	(5)	-9	-23	-16	-20	0.4,76	79
48	Apr/20	14	97.83	107.15	127.65(0.73)	130.29(0.65)	133.13(-0.16)	131.51	2.2	23	28(-6.4)	50	[12]	[14]	[-7]	61	-417	CR	-0.4	HoldShort	(10)	-3	-15	20	-20	0.9,88	79
49	Apr/20	13	97.83	107.15	126.72(0.78)	129.45(0.56)	133.35(0.88)	132.57	2.3	23	35(-4)	50	[13]	[31]	[1]	73	-60	UT	-0.1	OpenLong	(15)	15	-20	24	20	1.1,95	79
50	Apr/20	12	97.83	107.15	125.75(0.93)	128.73(0.93)	132.18(1.11)	134.05	2.4	23	39(-3.4)	50	[16]	[39]	[11]	85	53	UT	0.3	HoldLong	(16)	19	-1	28	20	1.4,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI