|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $46.0900 One month high (close): $64.4900
PRU Daily Change: 6.33% Daily StdDev 6.67% PRU EMA_5_Trend: 3.84% 10Minute StdDev: $2.205
Latest Price : $64.49(6.33%) | Fri. May 1, 2020($1.7) Thu. Apr 30, 2020($1) Wed. Apr 29, 2020($1.7) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 2.1
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 54.61 | 56.4 | 58.69(0.86) | 60.95(0.76) | 61.36(1.13) | 63.8 | 1.9 | | 8 | 59(1.5) | 50 | [13] | [29] | [39] | 82 | 319 | UT | 0.9 | OpenLong? | | (14) | 17 | 75 | 8 | 20 | 1.8,87 | 63 | Sample size 50 Avg positive next hour return: 1.26%(46%) Avg negative next hour return: -1.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.95(hourly_sma_10 -4.47%) 58.69(hourly_sma_20 -8.01%) 56.4(daily_ema_10 -11.6%) 54.61(daily_ema_20 -14.4%)
Resistance Levels:
|
| | | 2 | Apr/28 | 15 | 53.94 | 55.32 | 58.19(0.59) | 60.49(0.33) | 60.67(-0.11) | 60.91 | 1.7 | | 5 | 58(-9.8) | 50 | [9] | [4] | [-1] | 55 | -113 | CR | 0.1 | HoldShort? | | (10) | -2 | 1 | -2 | -13 | 1,80 | 64 | | 3 | Apr/28 | 14 | 53.94 | 55.32 | 57.85(0.65) | 60.29(0.39) | 60.74(-0.42) | 60.88 | 1.7 | | 5 | 68(-1.5) | 50 | [10] | [0] | [1] | 59 | -202 | UT | 0 | OpenLong | | (10) | -6 | 7 | -3 | -15 | 1.1,81 | 64 | | 4 | Apr/28 | 13 | 53.94 | 55.32 | 57.47(0.63) | 60.06(0.48) | 61(0.37) | 60.62 | 1.6 | | 5 | 69(-1) | 50 | [10] | [13] | [-4] | 57 | 37 | CR | -0.1 | HoldShort | | (10) | 6 | 1 | -11 | -20 | 1.1,79 | 64 | | 5 | Apr/28 | 12 | 53.94 | 55.32 | 57.11(0.63) | 59.77(0.6) | 60.77(0.37) | 60.58 | 1.6 | | 5 | 70(0.2) | 50 | [10] | [14] | [-3] | 62 | 97 | CR | -0.1 | HoldShort | | (11) | 6 | 6 | -15 | -20 | 1.2,82 | 64 | | | | |
| 6 | Apr/28 | 11 | 53.94 | 55.32 | 56.75(0.54) | 59.42(0.78) | 60.54(0.39) | 60.37 | 1.5 | | 5 | 70(1.9) | 35 | [8] | [15] | [-12] | 69 | 216 | CR | -0.1 | HoldShort | | (10) | 6 | -22 | -8 | -20 | 1.2,89 | 64 | | 7 | Apr/28 | 10 | 53.94 | 55.32 | 56.45(0.61) | 58.96(1.07) | 60.31(0.78) | 61.24 | 1.8 | | 5 | 68(4.6) | 50 | [9] | [23] | [-5] | 89 | 451 | CR | 0.3 | OpenShort | | (10) | 12 | -24 | -3 | 20 | 1.7,96 | 64 | | 8 | Apr/28 | 9 | 53.94 | 55.32 | 56.11(0.69) | 58.33(1.38) | 59.84(1.23) | 62.17 | 2 | | 5 | 63(9.2) | 50 | [10] | [33] | [37] | 108 | 713 | UT | 0.9 | HoldLong? | | (12) | 19 | 70 | 2 | 20 | 2.3,100 | 64 | | 9 | Apr/27 | 15 | 53.56 | 55.01 | 55.72(0.42) | 57.54(0.99) | 59.11(0.58) | 59.52 | 1.5 | | 5 | 54(0) | 50 | [6] | [19] | [2] | 93 | 414 | UT | 0.2 | HoldLong? | | (8) | 9 | 2 | -5 | 20 | 1.7,100 | 67 | | 10 | Apr/27 | 14 | 53.56 | 55.01 | 55.49(0.53) | 56.98(0.99) | 58.77(0.83) | 59.43 | 1.5 | | 5 | 54(4.4) | 50 | [8] | [23] | [9] | 98 | 400 | UT | 0.3 | OpenLong | | (7) | 13 | 7 | -6 | 20 | 1.9,100 | 67 | | | | |
| 11 | Apr/27 | 13 | 53.56 | 55.01 | 55.2(0.54) | 56.42(0.95) | 58.29(1.17) | 59.18 | 1.5 | | 5 | 50(5) | 50 | [8] | [28] | [12] | 103 | 479 | UT | 0.5 | HoldLong | | (8) | 18 | 7 | -7 | 20 | 2.1,100 | 67 | | 12 | Apr/27 | 12 | 53.56 | 55.01 | 54.9(0.5) | 55.89(0.88) | 57.62(1.4) | 58.92 | 1.4 | | 5 | 45(6.3) | 50 | [8] | [31] | [17] | 108 | 584 | UT | 0.8 | HoldLong | | (9) | 21 | 11 | -7 | 20 | 2.3,100 | 67 | | 13 | Apr/27 | 11 | 53.56 | 55.01 | 54.63(0.45) | 55.4(0.92) | 56.83(1.55) | 58.52 | 1.3 | | 5 | 38(7.6) | 50 | [7] | [33] | [23] | 115 | 647 | UT | 1.1 | HoldLong | | (8) | 23 | 20 | 3 | 20 | 2.6,100 | 67 | | 14 | Apr/27 | 10 | 53.56 | 55.01 | 54.39(0.4) | 54.89(0.81) | 55.96(1.41) | 57.8 | 1.1 | | 5 | 31(7.3) | 50 | [6] | [30] | [25] | 123 | 579 | UT | 1.6 | HoldLong | | (6) | 21 | 22 | 18 | 20 | 2.9,100 | 67 | | 15 | Apr/27 | 9 | 53.56 | 55.01 | 54.17(0.34) | 54.45(0.67) | 55.18(1.15) | 57.01 | 0.9 | | 5 | 24(6.6) | 50 | [5] | [25] | [33] | 128 | 469 | UT | 2 | HoldLong? | | (5) | 17 | 34 | 37 | 20 | 3.1,100 | 67 | | | | |
| 16 | Apr/24 | 15 | 53.22 | 54.81 | 53.98(0.26) | 54.09(0.29) | 54.55(0.71) | 55.82 | 0.7 | | 3 | 17(1.9) | 50 | [4] | [13] | [27] | 107 | 264 | UT | 1.9 | HoldLong? | | (4) | 11 | 24 | 36 | 20 | 2.8,87 | 68 | | 17 | Apr/24 | 14 | 53.22 | 54.81 | 53.84(0.29) | 53.93(0.09) | 54.16(0.34) | 54.98 | 0.5 | | 3 | 15(-2.5) | 50 | [4] | [7] | [20] | 70 | 14 | UT | 1.5 | OpenLong | | (3) | 5 | 22 | 20 | 20 | 2.1,67 | 68 | | 18 | Apr/24 | 13 | 53.22 | 54.81 | 53.68(0.25) | 53.88(-0.06) | 53.98(0.29) | 54.21 | 0.3 | | 3 | 18(-4.1) | 50 | [4] | [4] | [8] | 17 | -71 | UT | 0.4 | OpenLong | | (4) | 4 | 9 | 0 | 20 | 0.8,47 | 68 | | 19 | Apr/24 | 12 | 53.22 | 54.81 | 53.55(0.21) | 53.91(-0.17) | 53.83(0.21) | 53.89 | 0.2 | | 3 | 22(-2.6) | 35 | [3] | [2] | [1] | 0 | -92 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | -8 | 20 | 0.4,40 | 68 | | 20 | Apr/24 | 11 | 53.22 | 54.81 | 53.44(0.22) | 54(0.05) | 53.72(0.18) | 53.86 | 0.2 | | 3 | 24(-2.1) | 30 | [3] | [4] | [-2] | 10 | -91 | CR | 0.2 | HoldShort | | (4) | 3 | -1 | 1 | -20 | 0.5,47 | 68 | | | | |
| 21 | Apr/24 | 10 | 53.22 | 54.81 | 53.33(0.18) | 53.97(0.1) | 53.62(-0.16) | 53.88 | 0.2 | | 3 | 26(-0.8) | 25 | [3] | [-1] | [-4] | 17 | -109 | DR | 0.3 | OpenShort | | (3) | -2 | -5 | -1 | -20 | 0.6,52 | 68 | | 22 | Apr/24 | 9 | 53.22 | 54.81 | 53.23(0.11) | 53.92(0.13) | 53.71(-0.14) | 54.04 | 0.2 | | 3 | 27(0.3) | 20 | [2] | [-1] | [5] | 25 | 11 | RG | 0.3 | Wait? | | (3) | -2 | 17 | -2 | -9 | 0.8,55 | 68 | | 23 | Apr/23 | 15 | 53.14 | 55.05 | 53.17(0.11) | 53.85(-0.06) | 53.78(-0.4) | 53.45 | 0.1 | | 4 | 27(-0.7) | 10 | [2] | [-6] | [-5] | 6 | -153 | DR | -0.3 | OpenShort? | | (1) | -6 | 3 | -20 | -20 | 0.3,48 | 64 | | 24 | Apr/23 | 14 | 53.14 | 55.05 | 53.11(-0.07) | 53.88(-0.04) | 53.99(-0.54) | 53.34 | 0.1 | | 4 | 28(-0.5) | -10 | [-1] | [-9] | [-9] | 20 | -23 | DT | -0.7 | OpenShort | | (2) | -8 | -2 | -18 | -20 | 0.2,65 | 64 | | 25 | Apr/23 | 13 | 53.14 | 55.05 | 53.15(-0.05) | 53.9(0.03) | 54.28(-0.08) | 53.4 | 0.1 | | 4 | 28(-0.4) | -15 | [-1] | [-1] | [-16] | 32 | 82 | DT | -0.9 | OpenShort | | (-1) | -1 | -26 | -13 | -20 | 0.2,77 | 64 | | | | |
| 26 | Apr/23 | 12 | 53.14 | 55.05 | 53.18(-0.01) | 53.88(0.26) | 54.33(0.38) | 54.29 | 0.3 | | 4 | 28(-0.4) | 10 | [-0] | [7] | [-1] | 67 | 318 | RG | -0 | Wait | | (0) | 6 | -4 | -0 | 5 | 1.1,89 | 64 | | 27 | Apr/23 | 11 | 53.14 | 55.05 | 53.19(-0.08) | 53.74(0.48) | 54.13(0.39) | 54.43 | 0.4 | | 4 | 29(-2) | 5 | [-1] | [9] | [0] | 74 | 401 | RG | 0.3 | Wait | | (0) | 6 | -2 | 13 | -13 | 1.2,94 | 64 | | 28 | Apr/23 | 10 | 53.14 | 55.05 | 53.23(-0.1) | 53.49(0.58) | 53.92(0.29) | 54.51 | 0.4 | | 4 | 31(-2.2) | 10 | [-2] | [8] | [2] | 72 | 404 | UR | 0.5 | SmallShort | | (-1) | 4 | -8 | 20 | 15 | 1.2,92 | 64 | | 29 | Apr/23 | 9 | 53.14 | 55.05 | 53.28(-0.05) | 53.18(0.58) | 53.77(0.47) | 54.78 | 0.5 | | 4 | 33(-0.9) | 45 | [-1] | [11] | [21] | 68 | 444 | UR | 0.9 | SmallShort? | | (-1) | 7 | 34 | 20 | 20 | 1.3,85 | 64 | | 30 | Apr/22 | 15 | 53.06 | 55.25 | 53.31(-0.13) | 52.87(0.37) | 53.52(0.15) | 53.62 | 0.2 | | 6 | 34(-1.6) | 35 | [-2] | [5] | [7] | 34 | 225 | UR | 0.1 | SmallShort? | | (-2) | 2 | 9 | 8 | 20 | 0.3,76 | 64 | | | | |
| 31 | Apr/22 | 14 | 53.06 | 55.25 | 53.38(-0.3) | 52.68(0.24) | 53.44(0.15) | 53.3 | 0.1 | | 6 | 36(-4.7) | 10 | [-5] | [4] | [2] | 12 | 319 | UR | -0.1 | SmallShort | | (-3) | 2 | -3 | 8 | 20 | -0.1,64 | 64 | | 32 | Apr/22 | 13 | 53.06 | 55.25 | 53.54(-0.26) | 52.55(0.11) | 53.36(0.58) | 53.39 | 0.1 | | 6 | 40(-3.1) | 25 | [-4] | [9] | [6] | 9 | 363 | UR | 0 | SmallShort | | (-5) | 9 | -11 | 14 | 20 | -0.1,61 | 64 | | 33 | Apr/22 | 12 | 53.06 | 55.25 | 53.68(-0.23) | 52.49(0.28) | 53.05(0.86) | 53.76 | 0.2 | | 6 | 43(-2.6) | 45 | [-4] | [15] | [14] | 9 | 441 | UR | 0.5 | SmallShort | | (-4) | 13 | 6 | 20 | 20 | 0.1,56 | 64 | | 34 | Apr/22 | 11 | 53.06 | 55.25 | 53.8(-0.2) | 52.34(-0.1) | 52.6(0.72) | 53.54 | 0.1 | | 6 | 46(-1.3) | 50 | [-3] | [10] | [22] | -11 | 323 | UR | 0.6 | SmallShort | | (-4) | 11 | 10 | 23 | 20 | -0.2,44 | 64 | | 35 | Apr/22 | 10 | 53.06 | 55.25 | 53.91(-0.21) | 52.39(-0.15) | 52.23(0.61) | 53.2 | 0 | | 6 | 47(-0.7) | 50 | [-3] | [8] | [17] | -32 | 218 | UR | 0.6 | SmallShort | | (-4) | 9 | 9 | 20 | 20 | -0.4,28 | 64 | | | | |
| 36 | Apr/22 | 9 | 53.06 | 55.25 | 54.02(-0.21) | 52.47(-0.31) | 51.91(0.31) | 52.91 | -0 | | 6 | 48(0) | 50 | [-3] | [2] | [23] | -51 | 68 | UR | 0.6 | SmallShort? | | (-4) | 5 | 32 | 14 | 20 | -0.6,14 | 64 | | 37 | Apr/21 | 15 | 52.78 | 55.15 | 54.14(-0.3) | 52.63(-0.66) | 51.75(-0.34) | 51.86 | -0.2 | | 7 | 48(4.2) | 40 | [-5] | [-10] | [7] | -80 | -211 | RG | 0.1 | Wait? | | (-5) | -5 | 11 | 4 | 20 | -1.3,3 | 52 | | 38 | Apr/21 | 14 | 52.78 | 55.15 | 54.3(-0.1) | 52.98(-0.76) | 51.93(-0.3) | 51.49 | -0.3 | | 7 | 44(1.9) | 40 | [-2] | [-10] | [-5] | -93 | -494 | RG | -0.3 | Wait | | (-6) | -5 | -6 | -2 | -20 | -1.7,0 | 52 | | 39 | Apr/21 | 13 | 52.78 | 55.15 | 54.35(-0.06) | 53.38(-0.66) | 52.09(-0.89) | 51.68 | -0.3 | | 7 | 42(1.2) | 30 | [-1] | [-18] | [-8] | -93 | -648 | RG | -0.3 | Wait | | (-1) | -14 | 1 | -11 | -20 | -1.7,0 | 52 | | 40 | Apr/21 | 12 | 52.78 | 55.15 | 54.38(-0.06) | 53.74(-0.63) | 52.56(-0.88) | 51.64 | -0.3 | | 7 | 41(1.4) | 15 | [-1] | [-18] | [-18] | -91 | -658 | RG | -0.6 | Wait | | (-1) | -14 | -13 | -11 | -20 | -1.8,4 | 52 | | | | |
| 41 | Apr/21 | 11 | 52.78 | 55.15 | 54.38(0) | 54.08(-0.82) | 53.03(-0.91) | 52.08 | -0.2 | | 7 | 39(0.1) | 15 | [0] | [-19] | [-17] | -86 | -651 | DR | -0.6 | HoldShort | | (-0) | -14 | -20 | -20 | -20 | -1.6,4 | 52 | | 42 | Apr/21 | 10 | 52.78 | 55.15 | 54.42(0.01) | 54.52(-0.63) | 53.52(-0.95) | 52.75 | -0 | | 7 | 39(-0.1) | 25 | [0] | [-18] | [-6] | -61 | -557 | DR | -0.5 | OpenShort | | (1) | -15 | 14 | -19 | -20 | -1.1,17 | 52 | | 43 | Apr/21 | 9 | 52.78 | 55.15 | 54.41(-0.05) | 54.87(-0.71) | 54.03(-1.19) | 52.28 | -0.1 | | 7 | 39(0.8) | 10 | [-1] | [-23] | [-35] | -58 | -630 | RG | -1.2 | SmallLong? | | (-1) | -18 | -52 | -25 | -20 | -1.4,27 | 52 | | 44 | Apr/20 | 15 | 52.23 | 54.99 | 54.44(0.01) | 55.26(-0.29) | 54.68(-0.43) | 54.05 | 0.4 | | 9 | 38(8.1) | 20 | [0] | [-7] | [-11] | -26 | -191 | DR | -0.4 | OpenShort? | | (2) | -7 | 2 | -22 | -20 | -0.3,32 | 52 | | 45 | Apr/20 | 14 | 52.23 | 54.99 | 54.43(-0.07) | 55.42(-0.28) | 54.91(-0.42) | 53.97 | 0.4 | | 9 | 30(0.1) | 5 | [-1] | [-7] | [-18] | -3 | -111 | RG | -0.6 | Wait | | (0) | -7 | -16 | -14 | -20 | -0.3,55 | 52 | | | | |
| 46 | Apr/20 | 13 | 52.23 | 54.99 | 54.47(-0.03) | 55.57(-0.13) | 55.14(-0.71) | 54.53 | 0.5 | | 9 | 30(-0.1) | 10 | [-1] | [-10] | [-17] | 18 | -129 | RG | -0.4 | Wait | | (0) | -11 | -23 | -8 | -20 | 0,68 | 52 | | 47 | Apr/20 | 12 | 52.23 | 54.99 | 54.47(-0) | 55.64(0.02) | 55.53(-0.31) | 55.34 | 0.6 | | 9 | 30(0) | 25 | [0] | [-3] | [-5] | 39 | 84 | DR | -0.1 | OpenShort | | (1) | -5 | -5 | -3 | -20 | 0.6,74 | 52 | | 48 | Apr/20 | 11 | 52.23 | 54.99 | 54.49(0.01) | 55.63(0.56) | 55.7(-0.25) | 55.52 | 0.7 | | 9 | 30(0.1) | 30 | [0] | [3] | [-5] | 40 | 114 | CR | -0.1 | HoldShort | | (0) | -4 | 9 | 13 | -20 | 0.7,72 | 52 | | 49 | Apr/20 | 10 | 52.23 | 54.99 | 54.48(0.06) | 55.32(0.54) | 55.84(-0.15) | 55.22 | 0.6 | | 9 | 30(0.2) | 45 | [1] | [4] | [-6] | 43 | 45 | CR | -0.4 | HoldShort | | (0) | -2 | 4 | 14 | -20 | 0.5,80 | 52 | | 50 | Apr/20 | 9 | 52.23 | 54.99 | 54.45(0.01) | 55.03(0.52) | 55.92(-0.16) | 55.09 | 0.6 | | 9 | 30(0) | 20 | [0] | [4] | [-18] | 49 | 70 | CR | -0.6 | HoldShort? | | (1) | -3 | -39 | 16 | -20 | 0.4,89 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|