Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 29, 2020



PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)


One month low (close): $72.3600      One month high (close): $82.9600

PGR Daily Change: -1.65%   Daily StdDev 3.51%   PGR EMA_5_Trend: -0.64%   10Minute StdDev: $0

Latest Price :  $79.8(-1.65%)

Fri. May 1, 2020($0)   Thu. Apr 30, 2020($0)   Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)  

PGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.71%(32%)   Avg negative next hour return: -0.59%(68%)
     Wed. Apr. 29, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2912   79.51  81.57  82.12(-0.07 81.45(-0.29 80.62(-0.3580.690.4    733(1.9)40[-2][-14][9]-79-187RG0.1Wait    (-3)-102210-3-1.5,957

Daily Trend: %
Up Forces: 81.57(daily_ema_10 1.09%)  
Down Forces:
Support Levels: 79.51(daily_ema_20 -1.46%)  
Resistance Levels: 81.45(weak_hourly_sma_10 0.94%)   82.12(weak_hourly_sma_20 1.77%)  
 
2Apr/2911   79.51  81.57  82.18(-0.1 81.69(-0.35 80.9(-0.5280.070.2    731(4.5)15[-3][-20][-6]-107-291RG-0.9SmallLong    (-4)-153-9-20-2.3,157
3Apr/2910   79.51  81.57  82.26(-0.09 81.98(-0.34 81.32(-0.579.980.2    727(5.6)-5[-3][-19][-22]-125-314RG-1.7SmallLong    (-3)-14-30-27-20-3,057
4Apr/299   79.51  81.57  82.33(-0.03 82.26(-0.2 81.73(-0.3880.810.4    721(2.1)10[-1][-14][-20]-110-242RG-1.5SmallLong?    (-1)-11-26-28-20-2.5,357
5Apr/2815   79.24  81.56  82.36(0.01 82.42(-0.18 82.04(-0.381.530.7    719(1.4)20[0][-11][-14]-80-183DR-0.9HoldShort?    (0)-9-21-22-20-1.5,864
 
6Apr/2814   79.24  81.56  82.36(0.04 82.57(-0.1 82.29(-0.2382.130.9    718(-0.8)25[1][-7][-5]-43-123DR-0.3OpenShort    (1)-6-1-24-11-0.4,1764
7Apr/2813   79.24  81.56  82.33(0.03 82.65(-0.09 82.48(-0.1882.160.9    718(-0.4)25[1][-6][-5]-26-92DR-0.6OpenShort    (1)-55-30-20-0.3,3264
8Apr/2812   79.24  81.56  82.33(-0)  82.73(-0.09 82.63(-0.1982.030.9    719(0.1)10[-0][-6][-12]-15-75DR-1OpenShort    (1)-5-12-32-20-0.5,4864
9Apr/2811   79.24  81.56  82.33(0)  82.81(-0.02 82.79(-0.0282.361    719(0)20[0][-0][-10]303DR-0.7OpenShort    (0)-1-15-13-200.1,7764
10Apr/2810   79.24  81.56  82.31(0.03 82.83(0.06 82.81(-0.0482.781.1    719(0.3)30[1][0][-5]6322DR-0.1OpenShort    (1)-1-10-0-140.8,9364
 
11Apr/289   79.24  81.56  82.29(0.06 82.78(0.13 82.84(0.0283.081.2    718(0.9)40[2][3][3]8145UT0.4HoldLong?    (1)15901.4,9664
12Apr/2715   78.99  81.51  82.24(0.05 82.67(0.15 82.84(0) 82.931.3    1018(0.8)50[1][5][-0]6832UT0.2OpenLong?    (2)05-7-111.3,8567
13Apr/2714   78.99  81.51  82.2(0.02 82.54(0.17 82.82(-0.0182.791.2    1017(0.4)45[1][4][1]6446UT-0.1OpenLong    (2)-011-10-161.1,8667
14Apr/2713   78.99  81.51  82.19(0.02 82.4(0.13 82.83(-0.0282.471.1    1016(0.1)35[1][3][-10]532CR-0.7HoldShort    (0)-1-17-15-200.5,9067
15Apr/2712   78.99  81.51  82.17(0.06 82.29(0.18 82.85(0.1682.961.3    1016(1)50[2][10][1]8879UT0.2HoldLong    (2)50-3181.5,10067
 
16Apr/2711   78.99  81.51  82.12(0.06 82.15(0.18 82.72(0.2482.961.3    1015(1.2)50[2][12][4]95100UT0.5OpenLong    (2)718201.8,10067
17Apr/2710   78.99  81.51  82.07(0.06 82(0.13 82.52(0.382.921.2    1014(1.5)50[2][13][9]98114UT0.9OpenLong    (2)8323201.9,10067
18Apr/279   78.99  81.51  82.02(0.03 81.89(0.09 82.27(0.3682.841.2    1013(1.3)50[1][14][15]96159UT1.4OpenLong?    (2)10938202.1,9367
19Apr/2415   78.53  80.95  81.99(0.03 81.82(0.04 81.98(0.382.581.3    811(1)50[1][10][15]71115UT1.7OpenLong?    (1)81042201.7,7867
20Apr/2414   78.53  80.95  81.96(0.05 81.78(-0.02 81.73(0.1982.291.2    810(-0.6)50[1][7][14]2836UT1.7OpenLong    (0)51138201,5367
 
21Apr/2413   78.53  80.95  81.92(0.04 81.79(-0.03 81.57(0.181.981.1    811(-0.5)50[1][4][9]-18-4UT1.2OpenLong    (2)31121170.2,2767
22Apr/2412   78.53  80.95  81.89(0.01 81.82(-0.04 81.49(-0.0281.671    811(-0.1)50[0][0][4]-56-47UT0.5OpenLong    (0)-11131-0.6,967
23Apr/2411   78.53  80.95  81.88(-0.02 81.86(-0.14 81.51(-0.1981.370.9    811(0.5)30[-1][-6][-3]-85-84RG-0.4Wait    (-0)-50-12-14-1.4,067
24Apr/2410   78.53  80.95  81.9(-0.04 81.97(-0.1 81.66(-0.2181.360.9    811(0.7)15[-1][-6][-8]-82-84RG-0.9SmallLong    (-1)-6-5-26-20-1.5,667
25Apr/249   78.53  80.95  81.93(-0.04 82.05(-0.06 81.83(-0.2281.490.9    810(0.4)15[-1][-6][-9]-65-67RG-1SmallLong?    (-1)-6-2-36-20-1.3,1867
 
26Apr/2315   78.16  80.68  81.96(0.01 82.1(-0.04 82.01(-0.1681.551.1    1010(-1.1)30[0][-3][-11]-48-98DR-1.5OpenShort?    (-2)-5-8-33-20-1.3,3563
27Apr/2314   78.16  80.68  81.95(0.01 82.14(-0.02 82.15(-0.0781.781.2    1011(-0.3)35[0][-1][-10]-3-47DR-1.1OpenShort    (1)-2-13-21-20-0.5,6063
28Apr/2313   78.16  80.68  81.94(0.03 82.16(-0.01 82.2(-0.182.131.3    1011(-0.1)50[1][-1][-2]42-32DR-0.2OpenShort    (1)-3-3-4-20.6,7763
29Apr/2312   78.16  80.68  81.92(0.02 82.17(0.03 82.28(0.0282.221.3    1011(0.3)50[1][3][-2]5223CR-0.2HoldShort    (1)1-6140.9,7963
30Apr/2311   78.16  80.68  81.91(0.03 82.15(0.13 82.26(0.182.391.4    1011(0.5)50[1][7][0]6056UT0.4OpenLong    (1)37-9-71.4,7563
 
31Apr/2310   78.16  80.68  81.89(0.05 82.04(0.1 82.18(0.0682.21.3    1011(-0.1)50[1][5][1]546UT0.1OpenLong    (0)250-111,7963
32Apr/239   78.16  80.68  81.85(0.04 81.96(0.06 82.13(0.0382.071.3    1011(-0.3)50[1][4][-5]50-1CR-0.2HoldShort?    (1)1-164-10.7,8263
33Apr/2215   77.6  80.32  81.82(0.07 81.91(0.1 82.11(0.0682.531.4    1211(1.9)50[2][6][10]8835UT1.3OpenLong?    (2)21413202.1,8573
34Apr/2214   77.6  80.32  81.76(0.01 81.83(0.03 82.06(0.0482.131.3    129(0.3)50[0][4][4]5450UT0.2OpenLong    (2)16-0201.2,7473
35Apr/2213   77.6  80.32  81.75(0.05 81.81(-0.03 82.03(0.1681.961.3    129(-0.5)50[1][7][1]3720UT-0.2OpenLong    (0)50-5170.7,6973
 
36Apr/2212   77.6  80.32  81.71(0.04 81.83(0.08 81.9(0.1381.961.3    129(-0.2)50[1][8][2]4923UT0.2OpenLong    (2)4-013-50.8,7973
37Apr/2211   77.6  80.32  81.68(0.09 81.77(0.05 81.79(0.0981.971.3    129(-2)50[3][6][2]55-25UT0.6OpenLong    (2)3-102950.9,8273
38Apr/2210   77.6  80.32  81.61(0.14 81.73(0.08 81.72(0.1682.271.4    1211(-3.4)50[4][9][9]53-16UT1.4OpenLong    (3)51021201.7,6073
39Apr/229   77.6  80.32  81.49(0.12 81.73(0)  81.72(-0) 81.981.3    1215(-2.5)50[3][3][9]9-57UT0.8OpenLong?    (4)-023-6201,3473
40Apr/2115   76.94  79.64  81.39(0.1 81.67(-0.08 81.59(-0.2181.341.2    1217(-2.1)50[3][-4][-6]-32-158DR-0.4OpenShort?    (3)-6-3-25-7-0.1,2166
 
41Apr/2114   76.94  79.64  81.31(0.16 81.73(-0.01 81.76(0.0381.411.2    1219(-4.5)50[5][4][-8]-9-138CR-0.5HoldShort    (4)1-7-22-200.1,3966
42Apr/2113   76.94  79.64  81.18(0.19 81.74(0.02 81.74(0.0181.61.3    1224(-4.8)50[5][4][-4]28-132CR-0.2HoldShort    (5)0-2-12-180.5,6566
43Apr/2112   76.94  79.64  81.03(0.2 81.72(0.03 81.73(-0.0281.651.3    1229(-3.4)50[6][3][-5]43-119CR-0.1HoldShort    (6)-1-11-1-100.6,7866
44Apr/2111   76.94  79.64  80.87(0.22 81.72(0)  81.73(-0) 81.971.4    1232(-2.4)50[6][4][-1]58-73CR0.2HoldShort    (6)-0-8-2200.9,8566
45Apr/2110   76.94  79.64  80.69(0.2 81.69(0.12 81.74(0.0482.191.4    1235(-0.2)50[6][6][12]658UT0.4OpenLong    (7)132-3201.2,8566
 
46Apr/219   76.94  79.64  80.53(0.17 81.69(0)  81.71(-0.0481.291.2    1235(-1.4)50[5][2][-7]46-85CR-0.3HoldShort?    (5)-1-10-11-200.6,8166
47Apr/2015   76.23  79.13  80.39(0.18 81.59(0.12 81.74(0.0481.571.3    1236(3.4)50[5][7][-4]64-15CR-0.1HoldShort?    (6)1-4-6-200.9,9161
48Apr/2014   76.23  79.13  80.24(0.14 81.49(0.21 81.71(0.0881.691.3    1233(0.7)50[4][9][-2]7466CR-0HoldShort    (6)2-1025-201.1,9661
49Apr/2013   76.23  79.13  80.13(0.16 81.32(0.25 81.64(0.0181.961.4    1232(1.6)50[5][7][5]8079UT0.2OpenLong    (5)0-227111.4,9561
50Apr/2012   76.23  79.13  80.01(0.17 81.12(0.3 81.63(0.1982.011.4    1230(2)50[5][13][12]81130UT0.3OpenLong    (5)52027101.6,9161
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA