NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $37.3400 One month high (close): $45.0400

NTAP Daily Change: 6.63% Daily StdDev 4.79% NTAP EMA_5_Trend: 2.59% 10Minute StdDev: $0.7803

Latest Price : $45.04(6.63%)

Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($1) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	41.17	41.76	43.57(0.2)	43.85(0.47)	44.57(0.43)	44.89	2.2	5	41(3.3)	50	[4]	[17]	[9]	98	208	UT	0.4	OpenLong?	(2)	9	11	-1	20	1.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.85(hourly_sma_10 -2.32%) 43.57(hourly_sma_20 -2.94%) 41.76(daily_ema_10 -6.97%) 41.17(daily_ema_20 -8.29%) Resistance Levels:

2	Apr/29	14	41.17	41.76	43.48(0.19)	43.64(0.4)	44.38(0.39)	44.67	2	5	38(2.4)	50	[4]	[16]	[8]	95	179	UT	0.4	OpenLong	(4)	8	4	0	20	1.8,100	60
3	Apr/29	13	41.17	41.76	43.4(0.22)	43.47(0.38)	44.21(1.04)	44.58	2	5	35(2.3)	50	[5]	[29]	[12]	98	307	UT	0.6	OpenLong	(4)	22	6	15	20	1.9,100	60
4	Apr/29	12	41.17	41.76	43.31(0.24)	43.3(0.27)	43.76(0.77)	44.46	1.9	5	33(1.4)	50	[5]	[22]	[18]	100	224	UT	1.2	HoldLong	(5)	16	9	28	20	2,100	60
5	Apr/29	11	41.17	41.76	43.21(0.24)	43.18(0.32)	43.42(0.69)	44.27	1.8	5	32(0.6)	50	[5]	[21]	[23]	95	186	UT	1.6	HoldLong	(5)	14	17	54	20	1.9,97	60

6	Apr/29	10	41.17	41.76	43.11(0.22)	43.04(0.12)	43.12(0.49)	43.92	1.6	5	31(-1.2)	50	[5]	[15]	[16]	52	94	UT	1.5	OpenLong	(4)	10	5	29	20	1.5,64	60
7	Apr/29	9	41.17	41.76	43.01(0.22)	42.99(0.11)	42.91(0.43)	43.81	1.5	5	32(-2.1)	50	[5]	[14]	[36]	17	80	UT	1.6	OpenLong?	(5)	9	76	13	20	1.4,32	60
8	Apr/28	15	40.97	41.27	42.92(0.09)	42.94(-0.28)	42.73(-0.29)	42.34	0.9	2	34(-13.2)	0	[2]	[-9]	[-14]	-68	-296	DR	-0.7	OpenShort?	(1)	-6	-23	-21	-20	-1,7	58
9	Apr/28	14	40.97	41.27	42.88(0.21)	43.06(-0.27)	42.85(-0.22)	42.79	1.2	2	48(-8.3)	25	[5]	[-7]	[-2]	-35	-281	DR	-0.1	OpenShort	(3)	-5	0	-16	12	-0.1,18	58
10	Apr/28	13	40.97	41.27	42.79(0.24)	43.17(-0.27)	42.94(-0.04)	42.78	1.2	2	56(-4.5)	25	[5]	[-2]	[-5]	-23	-243	DR	-0.2	OpenShort	(5)	-1	-3	-15	-14	-0,27	58

11	Apr/28	12	40.97	41.27	42.69(0.21)	43.29(-0.07)	42.96(-0.24)	42.84	1.3	2	60(-3.5)	15	[5]	[-5]	[-7]	-5	-226	DR	-0.1	OpenShort	(6)	-5	-3	-15	-20	0.2,40	58
12	Apr/28	11	40.97	41.27	42.6(0.21)	43.32(-0.01)	43.06(-0.22)	42.9	1.3	2	64(-5.6)	5	[5]	[-4]	[-8]	13	-191	DR	-0.2	OpenShort	(5)	-5	-3	-7	-20	0.3,55	58
13	Apr/28	10	40.97	41.27	42.51(0.28)	43.33(0.06)	43.15(-0.28)	42.96	1.3	2	70(-5.8)	0	[6]	[-4]	[-13]	21	-229	DR	-0.2	OpenShort	(5)	-6	-15	-13	-20	0.4,61	58
14	Apr/28	9	40.97	41.27	42.39(0.35)	43.31(0.18)	43.27(-0.31)	43.25	1.5	2	75(-4.7)	25	[7]	[-3]	[3]	41	-217	RG	-0	Wait?	(7)	-7	20	-8	-20	0.8,71	58
15	Apr/27	15	40.89	41.33	42.24(0.32)	43.23(0.14)	43.4(-0.49)	42.85	1.3	3	80(-8.7)	0	[7]	[-7]	[-18]	35	-290	DR	-0.5	OpenShort?	(7)	-10	-26	-15	-20	0.5,72	60

16	Apr/27	14	40.89	41.33	42.11(0.46)	43.17(0.3)	43.61(0.08)	43.37	1.7	3	89(-4.6)	45	[10]	[8]	[-4]	59	-126	CR	-0.2	HoldShort	(9)	2	1	-11	-20	1,84	60
17	Apr/27	13	40.89	41.33	41.92(0.47)	43.04(0.35)	43.57(0.16)	43.35	1.7	3	93(-2.7)	45	[10]	[10]	[-6]	65	-82	CR	-0.2	HoldShort	(10)	3	-10	-11	-16	1,90	60
18	Apr/27	12	40.89	41.33	41.72(0.48)	42.89(0.45)	43.5(0.37)	43.54	1.8	3	96(0.2)	45	[10]	[16]	[-7]	79	60	CR	0	OpenShort	(12)	8	-19	-5	7	1.3,96	60
19	Apr/27	11	40.89	41.33	41.52(0.53)	42.7(0.69)	43.34(0.65)	43.93	2.1	3	96(4.5)	50	[11]	[25]	[5]	93	223	UT	0.4	OpenLong	(12)	14	2	-1	20	1.7,100	60
20	Apr/27	10	40.89	41.33	41.3(0.51)	42.41(0.76)	43.06(0.77)	43.89	2.1	3	91(7.1)	50	[11]	[28]	[19]	98	323	UT	0.6	OpenLong	(12)	16	36	1	20	1.9,100	60

21	Apr/27	9	40.89	41.33	41.09(0.43)	42.09(0.5)	42.73(0.53)	43.17	1.6	3	84(4.1)	50	[9]	[19]	[8]	93	222	UT	0.4	OpenLong?	(10)	11	10	-1	20	1.7,100	60
22	Apr/24	15	40.76	41.22	40.91(0.41)	41.88(0.44)	42.51(0.54)	42.98	1.6	2	80(0.3)	50	[9]	[19]	[11]	95	240	UT	0.4	HoldLong?	(9)	11	12	-1	20	1.8,100	67
23	Apr/24	14	40.76	41.22	40.74(0.45)	41.7(0.54)	42.28(0.53)	42.75	1.4	2	80(4.4)	50	[10]	[20]	[9]	95	183	UT	0.4	OpenLong	(9)	11	12	-2	20	1.8,100	67
24	Apr/24	13	40.76	41.22	40.56(0.41)	41.48(0.55)	42.06(0.74)	42.52	1.2	2	75(5.8)	50	[9]	[24]	[10]	95	260	UT	0.4	OpenLong	(10)	16	15	-2	20	1.8,100	67
25	Apr/24	12	40.76	41.22	40.39(0.33)	41.26(0.53)	41.75(0.72)	42.23	1	2	70(5.3)	50	[7]	[23]	[7]	98	313	UT	0.5	OpenLong	(8)	15	9	-0	20	1.9,100	67

26	Apr/24	11	40.76	41.22	40.26(0.35)	41.04(0.59)	41.45(0.47)	42.06	0.9	2	64(6.2)	50	[7]	[18]	[8]	100	226	UT	0.7	HoldLong	(8)	10	10	6	20	2,100	67
27	Apr/24	10	40.76	41.22	40.12(0.29)	40.8(0.6)	41.26(0.36)	41.86	0.8	2	58(7.2)	50	[6]	[16]	[10]	101	238	UT	0.7	HoldLong	(7)	8	13	8	20	2.1,98	67
28	Apr/24	9	40.76	41.22	40(0.19)	40.56(0.54)	41.11(0.52)	41.62	0.6	2	51(6.9)	50	[4]	[18]	[17]	99	340	UT	0.7	OpenLong?	(6)	11	34	2	20	2.3,91	67
29	Apr/23	15	40.71	41.15	39.92(0.12)	40.34(0.35)	40.9(0.35)	40.99	0.2	3	44(-1.8)	30	[3]	[12]	[7]	83	238	UT	0.1	HoldLong?	(3)	7	13	-4	20	1.7,90	55
30	Apr/23	14	40.71	41.15	39.87(-0.05)	40.2(0.28)	40.76(0.31)	40.74	0	3	46(-2)	-10	[-1]	[10]	[-3]	78	348	RG	-0	Wait	(2)	7	-18	2	20	1.4,93	55

31	Apr/23	13	40.71	41.15	39.87(0)	40.09(0.36)	40.63(0.72)	41.08	0.3	3	48(-2.3)	25	[0]	[20]	[11]	94	479	UR	0.7	SmallShort	(0)	15	-3	19	20	1.8,99	55
32	Apr/23	12	40.71	41.15	39.89(-0.03)	39.95(0.41)	40.34(0.84)	41.13	0.3	3	50(-4.5)	35	[-1]	[22]	[24]	95	544	UR	1.2	SmallShort	(1)	18	31	31	20	1.8,100	55
33	Apr/23	11	40.71	41.15	39.9(-0.16)	39.79(0.38)	40.01(0.56)	40.56	-0.1	3	55(-7)	20	[-3]	[16]	[15]	73	463	UR	0.7	SmallShort	(-3)	12	15	35	20	0.9,100	55
34	Apr/23	10	40.71	41.15	39.96(-0.21)	39.64(0.27)	39.79(0.38)	40.29	-0.3	3	62(-5.5)	10	[-5]	[10]	[14]	36	378	UR	0.6	SmallShort	(-4)	8	10	29	20	0.4,76	55
35	Apr/23	9	40.71	41.15	40.04(-0.21)	39.53(0.15)	39.64(0.25)	40.1	-0.4	3	67(-4.8)	25	[-5]	[6]	[17]	2	276	UR	0.5	SmallShort?	(-5)	5	26	18	20	0.1,49	55

36	Apr/22	15	40.55	41.15	40.13(-0.26)	39.47(0.07)	39.54(-0.04)	39.62	-0.6	2	72(3.1)	0	[-6]	[-2]	[5]	-33	117	RG	0.1	Wait?	(-6)	-1	9	5	20	-0.5,30	51
37	Apr/22	14	40.55	41.15	40.23(-0.33)	39.44(-0.02)	39.56(-0.02)	39.46	-0.7	2	69(-2.2)	-15	[-7]	[-2]	[-0]	-50	131	DT	-0.1	OpenShort	(-7)	-0	-1	1	-3	-0.7,18	51
38	Apr/22	13	40.55	41.15	40.36(-0.31)	39.45(-0.14)	39.57(0.21)	39.47	-0.7	2	71(-2.1)	5	[-7]	[1]	[1]	-51	137	UR	-0.1	SmallShort	(-8)	5	-4	3	20	-0.8,19	51
39	Apr/22	12	40.55	41.15	40.49(-0.3)	39.51(-0.09)	39.49(0.17)	39.55	-0.7	2	73(-2)	10	[-6]	[1]	[3]	-49	104	UR	0.1	SmallShort	(-7)	4	-3	8	20	-0.8,21	51
40	Apr/22	11	40.55	41.15	40.61(-0.33)	39.55(-0.35)	39.42(0.06)	39.6	-0.6	2	75(-1.3)	5	[-7]	[-4]	[8]	-54	89	RG	0.2	Wait	(-7)	1	-5	13	20	-0.9,19	51

41	Apr/22	10	40.55	41.15	40.75(-0.3)	39.69(-0.36)	39.4(0.17)	39.69	-0.6	2	76(-1.1)	15	[-6]	[-2]	[10]	-60	74	RG	0.2	Wait	(-7)	4	9	11	20	-0.9,13	51
42	Apr/22	9	40.55	41.15	40.87(-0.36)	39.83(-0.48)	39.33(0.01)	39.52	-0.7	2	78(0.3)	15	[-8]	[-7]	[14]	-73	27	RG	0.2	Wait?	(-8)	0	25	7	20	-1.1,5	51
43	Apr/21	15	40.5	41.18	41.02(-0.4)	40.02(-0.67)	39.33(-0.49)	39.07	-0.9	3	77(9)	-30	[-9]	[-20]	[-5]	-92	-205	DT	-0.2	OpenShort?	(-9)	-11	-9	3	-20	-1.7,1	45
44	Apr/21	14	40.5	41.18	41.19(-0.22)	40.29(-0.65)	39.52(-0.39)	39.23	-0.8	3	68(5.5)	-10	[-5]	[-17]	[-7]	-94	-361	DT	-0.3	OpenShort	(-9)	-8	-14	4	-20	-1.8,1	45
45	Apr/21	13	40.5	41.18	41.28(-0.16)	40.55(-0.57)	39.67(-0.78)	39.48	-0.6	3	63(4.2)	-5	[-3]	[-24]	[-4]	-94	-477	RG	-0.2	Wait	(-5)	-17	6	0	-20	-1.8,1	45

46	Apr/21	12	40.5	41.18	41.35(-0.14)	40.78(-0.59)	39.98(-0.87)	39.37	-0.7	3	59(4.9)	-20	[-3]	[-26]	[-12]	-102	-558	DT	-0.7	HoldShort	(-4)	-19	-6	-4	-20	-2.1,1	45
47	Apr/21	11	40.5	41.18	41.41(-0.1)	41.02(-0.64)	40.33(-0.95)	39.48	-0.6	3	54(4.9)	-20	[-2]	[-28]	[-25]	-107	-603	DT	-1	HoldShort	(-3)	-20	-32	-21	-20	-2.3,1	45
48	Apr/21	10	40.5	41.18	41.45(-0.04)	41.28(-0.45)	40.72(-0.82)	40.06	-0.3	3	49(-0.6)	-5	[-1]	[-23]	[-12]	-94	-500	RG	-0.9	SmallLong	(-0)	-18	4	-31	-20	-1.8,1	45
49	Apr/21	9	40.5	41.18	41.47(0.01)	41.47(-0.5)	41.06(-0.91)	39.98	-0.3	3	49(2.8)	-5	[0]	[-25]	[-36]	-91	-594	DR	-1.4	HoldShort?	(-1)	-20	-56	-30	-20	-1.9,7	45
50	Apr/20	15	40.35	41.28	41.47(0.06)	41.68(-0.29)	41.44(-0.34)	41.03	0.4	6	47(7.1)	30	[1]	[-8]	[-7]	-43	-252	DR	-0.6	OpenShort?	(3)	-7	-4	-14	-20	-0.6,22	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI