NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $37.3400 One month high (close): $45.0400

NTAP Daily Change: 6.63% Daily StdDev 4.79% NTAP EMA_5_Trend: 2.59% 10Minute StdDev: $0.7803

Latest Price : $45.04(6.63%)

Fri. May 1, 2020($1.2) Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($1) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.46%(70%) Avg negative next hour return: -0.45%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	13	41.17	41.76	43.4(0.22)	43.47(0.38)	44.21(1.04)	44.58	2	5	35(2.3)	50	[5]	[29]	[12]	98	306	UT	0.6	OpenLong	(4)	22	6	15	20	1.9,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.47(hourly_sma_10 -2.49%) 43.4(hourly_sma_20 -2.65%) 41.76(daily_ema_10 -6.33%) 41.17(daily_ema_20 -7.65%) Resistance Levels:

2	Apr/29	12	41.17	41.76	43.31(0.24)	43.3(0.27)	43.76(0.77)	44.46	1.9	5	33(1.4)	50	[5]	[22]	[18]	100	224	UT	1.2	HoldLong	(5)	16	9	28	20	2,100	60
3	Apr/29	11	41.17	41.76	43.21(0.24)	43.18(0.32)	43.42(0.69)	44.27	1.8	5	32(0.6)	50	[5]	[21]	[23]	95	186	UT	1.6	HoldLong	(5)	14	18	54	20	1.9,97	60
4	Apr/29	10	41.17	41.76	43.11(0.22)	43.04(0.12)	43.12(0.49)	43.92	1.6	5	31(-1.2)	50	[5]	[15]	[16]	52	95	UT	1.5	OpenLong	(4)	10	5	29	20	1.5,64	60
5	Apr/29	9	41.17	41.76	43.01(0.22)	42.99(0.11)	42.91(0.43)	43.81	1.5	5	32(-2.1)	50	[5]	[14]	[36]	17	81	UT	1.6	OpenLong?	(5)	9	76	13	20	1.4,32	60

6	Apr/28	15	40.97	41.27	42.92(0.09)	42.94(-0.28)	42.73(-0.29)	42.34	0.9	2	34(-13.2)	0	[2]	[-9]	[-15]	-68	-295	DR	-0.7	OpenShort?	(1)	-6	-23	-21	-20	-1,7	58
7	Apr/28	14	40.97	41.27	42.88(0.21)	43.06(-0.27)	42.85(-0.22)	42.79	1.2	2	48(-8.3)	25	[5]	[-7]	[-2]	-35	-279	DR	-0.1	OpenShort	(3)	-5	0	-16	12	-0.1,18	58
8	Apr/28	13	40.97	41.27	42.79(0.24)	43.17(-0.27)	42.94(-0.04)	42.78	1.2	2	56(-4.5)	25	[5]	[-2]	[-5]	-23	-241	DR	-0.2	OpenShort	(5)	-1	-3	-15	-14	-0,27	58
9	Apr/28	12	40.97	41.27	42.69(0.21)	43.29(-0.07)	42.96(-0.24)	42.84	1.3	2	60(-3.5)	15	[5]	[-5]	[-7]	-5	-224	DR	-0.1	OpenShort	(6)	-5	-3	-15	-20	0.2,40	58
10	Apr/28	11	40.97	41.27	42.6(0.21)	43.32(-0.01)	43.06(-0.22)	42.9	1.3	2	64(-5.6)	5	[5]	[-4]	[-8]	13	-189	DR	-0.2	OpenShort	(5)	-5	-3	-7	-20	0.3,55	58

11	Apr/28	10	40.97	41.27	42.51(0.28)	43.33(0.06)	43.15(-0.28)	42.96	1.3	2	70(-5.8)	0	[6]	[-4]	[-13]	21	-227	DR	-0.2	OpenShort	(5)	-6	-15	-13	-20	0.4,61	58
12	Apr/28	9	40.97	41.27	42.39(0.35)	43.31(0.18)	43.27(-0.31)	43.25	1.5	2	75(-4.7)	25	[7]	[-3]	[3]	41	-214	RG	-0	Wait?	(7)	-7	20	-8	-20	0.8,71	58
13	Apr/27	15	40.89	41.33	42.24(0.32)	43.23(0.14)	43.4(-0.49)	42.85	1.3	3	80(-8.7)	0	[7]	[-7]	[-18]	35	-288	DR	-0.5	OpenShort?	(7)	-10	-26	-15	-20	0.5,72	60
14	Apr/27	14	40.89	41.33	42.11(0.46)	43.17(0.3)	43.61(0.08)	43.37	1.7	3	89(-4.6)	45	[10]	[8]	[-4]	59	-123	CR	-0.2	HoldShort	(9)	2	1	-11	-20	1,84	60
15	Apr/27	13	40.89	41.33	41.92(0.47)	43.04(0.35)	43.57(0.16)	43.35	1.7	3	93(-2.7)	45	[10]	[10]	[-6]	65	-79	CR	-0.2	HoldShort	(10)	3	-10	-11	-16	1,90	60

16	Apr/27	12	40.89	41.33	41.72(0.48)	42.89(0.45)	43.5(0.37)	43.54	1.8	3	96(0.2)	45	[10]	[16]	[-7]	79	62	CR	0	OpenShort	(12)	8	-20	-5	7	1.3,96	60
17	Apr/27	11	40.89	41.33	41.52(0.53)	42.7(0.69)	43.34(0.65)	43.93	2.1	3	96(4.5)	50	[11]	[25]	[5]	93	225	UT	0.4	OpenLong	(12)	14	2	-1	20	1.7,100	60
18	Apr/27	10	40.89	41.33	41.3(0.51)	42.41(0.76)	43.06(0.77)	43.89	2.1	3	91(7.1)	50	[11]	[28]	[19]	98	325	UT	0.6	OpenLong	(12)	16	37	1	20	1.9,100	60
19	Apr/27	9	40.89	41.33	41.09(0.43)	42.09(0.5)	42.73(0.53)	43.17	1.6	3	84(4.1)	50	[9]	[19]	[8]	93	223	UT	0.4	OpenLong?	(10)	11	10	-1	20	1.7,100	60
20	Apr/24	15	40.76	41.22	40.91(0.41)	41.88(0.44)	42.51(0.54)	42.98	1.6	2	80(0.3)	50	[9]	[19]	[11]	95	242	UT	0.4	HoldLong?	(9)	11	12	-1	20	1.8,100	67

21	Apr/24	14	40.76	41.22	40.74(0.45)	41.7(0.54)	42.28(0.53)	42.75	1.4	2	80(4.4)	50	[10]	[20]	[9]	95	185	UT	0.4	OpenLong	(9)	11	12	-2	20	1.8,100	67
22	Apr/24	13	40.76	41.22	40.56(0.41)	41.48(0.55)	42.06(0.74)	42.52	1.2	2	75(5.8)	50	[9]	[24]	[10]	95	262	UT	0.4	OpenLong	(10)	16	15	-2	20	1.8,100	67
23	Apr/24	12	40.76	41.22	40.39(0.33)	41.26(0.53)	41.75(0.72)	42.23	1	2	70(5.3)	50	[7]	[23]	[7]	98	314	UT	0.5	OpenLong	(8)	15	9	-0	20	1.9,100	67
24	Apr/24	11	40.76	41.22	40.26(0.35)	41.04(0.59)	41.45(0.47)	42.06	0.9	2	64(6.2)	50	[7]	[18]	[8]	100	227	UT	0.7	HoldLong	(8)	10	11	6	20	2,100	67
25	Apr/24	10	40.76	41.22	40.12(0.29)	40.8(0.6)	41.26(0.36)	41.86	0.8	2	58(7.2)	50	[6]	[16]	[10]	101	239	UT	0.7	HoldLong	(7)	8	13	8	20	2.1,98	67

26	Apr/24	9	40.76	41.22	40(0.19)	40.56(0.54)	41.11(0.52)	41.62	0.6	2	51(6.9)	50	[4]	[18]	[17]	99	341	UT	0.7	OpenLong?	(6)	11	34	2	20	2.3,91	67
27	Apr/23	15	40.71	41.15	39.92(0.12)	40.34(0.35)	40.9(0.35)	40.99	0.2	3	44(-1.8)	30	[3]	[12]	[7]	83	238	UT	0.1	HoldLong?	(3)	7	13	-4	20	1.7,90	55
28	Apr/23	14	40.71	41.15	39.87(-0.05)	40.2(0.28)	40.76(0.31)	40.74	0	3	46(-2)	-10	[-1]	[10]	[-3]	78	348	RG	-0	Wait	(2)	7	-18	2	20	1.4,93	55
29	Apr/23	13	40.71	41.15	39.87(0)	40.09(0.36)	40.63(0.72)	41.08	0.3	3	48(-2.3)	25	[0]	[20]	[11]	94	477	UR	0.7	SmallShort	(0)	15	-3	19	20	1.8,99	55
30	Apr/23	12	40.71	41.15	39.89(-0.03)	39.95(0.41)	40.34(0.84)	41.13	0.3	3	50(-4.5)	35	[-1]	[22]	[24]	95	542	UR	1.2	SmallShort	(1)	18	31	31	20	1.8,100	55

31	Apr/23	11	40.71	41.15	39.9(-0.16)	39.79(0.38)	40.01(0.56)	40.56	-0.1	3	55(-7)	20	[-3]	[16]	[15]	73	461	UR	0.7	SmallShort	(-3)	12	15	35	20	0.9,100	55
32	Apr/23	10	40.71	41.15	39.96(-0.21)	39.64(0.27)	39.79(0.38)	40.29	-0.3	3	62(-5.5)	10	[-5]	[10]	[14]	36	376	UR	0.6	SmallShort	(-4)	8	10	29	20	0.4,76	55
33	Apr/23	9	40.71	41.15	40.04(-0.21)	39.53(0.15)	39.64(0.25)	40.1	-0.4	3	67(-4.8)	25	[-5]	[6]	[17]	2	274	UR	0.5	SmallShort?	(-5)	5	27	18	20	0.1,49	55
34	Apr/22	15	40.55	41.15	40.13(-0.26)	39.47(0.07)	39.54(-0.04)	39.62	-0.6	2	72(3.1)	0	[-6]	[-2]	[6]	-33	116	RG	0.1	Wait?	(-6)	-1	9	5	20	-0.5,30	51
35	Apr/22	14	40.55	41.15	40.23(-0.33)	39.44(-0.02)	39.56(-0.02)	39.46	-0.7	2	69(-2.2)	-15	[-7]	[-2]	[-0]	-50	128	DT	-0.1	OpenShort	(-7)	-0	-1	1	-3	-0.7,18	51

36	Apr/22	13	40.55	41.15	40.36(-0.31)	39.45(-0.14)	39.57(0.21)	39.47	-0.7	2	71(-2.1)	5	[-7]	[1]	[1]	-51	135	UR	-0.1	SmallShort	(-8)	5	-4	3	20	-0.8,19	51
37	Apr/22	12	40.55	41.15	40.49(-0.3)	39.51(-0.09)	39.49(0.17)	39.55	-0.7	2	73(-2)	10	[-6]	[1]	[3]	-49	102	UR	0.1	SmallShort	(-7)	4	-3	8	20	-0.8,21	51
38	Apr/22	11	40.55	41.15	40.61(-0.33)	39.55(-0.35)	39.42(0.06)	39.6	-0.6	2	75(-1.3)	5	[-7]	[-4]	[8]	-54	87	RG	0.2	Wait	(-7)	1	-5	13	20	-0.9,19	51
39	Apr/22	10	40.55	41.15	40.75(-0.3)	39.69(-0.36)	39.4(0.17)	39.69	-0.6	2	76(-1.1)	15	[-6]	[-2]	[10]	-60	72	RG	0.2	Wait	(-7)	4	9	11	20	-0.9,13	51
40	Apr/22	9	40.55	41.15	40.87(-0.36)	39.83(-0.48)	39.33(0.01)	39.52	-0.7	2	78(0.3)	15	[-8]	[-7]	[14]	-73	25	RG	0.2	Wait?	(-8)	0	25	7	20	-1.1,5	51

41	Apr/21	15	40.5	41.18	41.02(-0.4)	40.02(-0.67)	39.33(-0.49)	39.07	-0.9	3	77(9)	-30	[-9]	[-20]	[-5]	-92	-207	DT	-0.2	OpenShort?	(-9)	-11	-9	3	-20	-1.7,1	45
42	Apr/21	14	40.5	41.18	41.19(-0.22)	40.29(-0.65)	39.52(-0.39)	39.23	-0.8	3	68(5.5)	-10	[-5]	[-17]	[-7]	-94	-362	DT	-0.3	OpenShort	(-9)	-8	-14	4	-20	-1.8,1	45
43	Apr/21	13	40.5	41.18	41.28(-0.16)	40.55(-0.57)	39.67(-0.78)	39.48	-0.6	3	63(4.2)	-5	[-3]	[-24]	[-4]	-94	-476	RG	-0.2	Wait	(-5)	-17	6	0	-20	-1.8,1	45
44	Apr/21	12	40.5	41.18	41.35(-0.14)	40.78(-0.59)	39.98(-0.87)	39.37	-0.7	3	59(4.9)	-20	[-3]	[-26]	[-12]	-102	-557	DT	-0.7	HoldShort	(-4)	-19	-6	-4	-20	-2.1,1	45
45	Apr/21	11	40.5	41.18	41.41(-0.1)	41.02(-0.64)	40.33(-0.95)	39.48	-0.6	3	54(4.9)	-20	[-2]	[-28]	[-25]	-107	-602	DT	-1	HoldShort	(-3)	-20	-32	-21	-20	-2.3,1	45

46	Apr/21	10	40.5	41.18	41.45(-0.04)	41.28(-0.45)	40.72(-0.82)	40.06	-0.3	3	49(-0.6)	-5	[-1]	[-23]	[-11]	-94	-499	RG	-0.9	SmallLong	(-0)	-18	4	-23	-20	-1.8,1	45
47	Apr/21	9	40.5	41.18	41.47(0.01)	41.47(-0.5)	41.06(-0.91)	39.98	-0.3	3	49(2.8)	-5	[0]	[-25]	[-36]	-91	-592	DR	-1.4	HoldShort?	(-1)	-20	-56	-34	-20	-1.9,7	45
48	Apr/20	15	40.35	41.28	41.47(0.06)	41.68(-0.29)	41.44(-0.34)	41.03	0.4	6	47(7.1)	30	[1]	[-8]	[-7]	-43	-251	DR	-0.6	OpenShort?	(3)	-7	-4	-14	-20	-0.6,22	52
49	Apr/20	14	40.35	41.28	41.45(0.09)	41.8(-0.28)	41.58(-0.33)	41.1	0.4	6	39(-0.8)	30	[2]	[-8]	[-11]	-25	-248	DR	-0.6	OpenShort	(2)	-7	-16	-8	-20	-0.5,38	52
50	Apr/20	13	40.35	41.28	41.41(0.09)	41.92(-0.22)	41.72(-0.31)	41.41	0.5	6	40(-0.7)	20	[2]	[-7]	[-9]	10	-164	DR	-0.4	OpenShort	(3)	-7	-18	3	-20	0,60	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI