|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $57.9400 One month high (close): $108.7900
BYND Daily Change: 0.24% Daily StdDev 6.17% BYND EMA_5_Trend: 2.27% 10Minute StdDev: $2.9735
Latest Price : $99.75(0.24%) | Fri. May 1, 2020($4.4) Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($1.2) Tue. Apr 28, 2020($2.7) Mon. Apr 27, 2020($4.5) Fri. Apr 24, 2020($6.8) Thu. Apr 23, 2020($4.5) Wed. Apr 22, 2020($2.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 80.78 | 91.81 | 103.05(-0.34) | 100.3(0.21) | 100.74(0.35) | 101.26 | 1.4 | | 21 | 29(-1.8) | 45 | [-6] | [10] | [9] | -32 | 295 | UR | 0.1 | SmallShort | | (-4) | 6 | 17 | 7 | 20 | -0.4,28 | 81 | Sample size 50 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -1.46%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.3(hourly_sma_10 -0.95%) 91.81(daily_ema_10 -9.33%) 80.78(daily_ema_20 -20.23%)
Resistance Levels: 103.05(weak_hourly_sma_20 1.77%)
|
| | | 2 | Apr/29 | 9 | 80.78 | 91.81 | 103.4(-0.51) | 100.09(-0.04) | 100.39(0.17) | 100.13 | 1.3 | | 21 | 31(-0.5) | 25 | [-8] | [4] | [3] | -56 | 286 | UR | -0.1 | SmallShort? | | (-6) | 3 | 2 | 3 | 17 | -0.7,12 | 81 | | 3 | Apr/28 | 15 | 79.08 | 89.36 | 103.93(-0.44) | 100.13(-0.22) | 100.22(0.12) | 100.01 | 1.5 | | 21 | 31(-1.1) | 15 | [-7] | [2] | [-5] | -61 | 132 | RG | -0 | Wait? | | (-8) | 2 | -25 | 3 | 20 | -0.9,12 | 82 | | 4 | Apr/28 | 14 | 79.08 | 89.36 | 104.39(0.08) | 100.35(-0.05) | 100.1(-0.04) | 101.72 | 1.6 | | 21 | 32(-1.2) | 50 | [1] | [3] | [15] | -54 | -361 | UT | 0.4 | OpenLong | | (-6) | -1 | 16 | 4 | 20 | -0.6,11 | 82 | | 5 | Apr/28 | 13 | 79.08 | 89.36 | 104.3(0.13) | 100.4(-0.96) | 100.14(0.29) | 100.6 | 1.5 | | 21 | 33(-2.1) | 50 | [2] | [1] | [23] | -65 | -410 | UT | 0.1 | OpenLong | | (1) | 5 | 16 | -1 | 20 | -0.8,5 | 82 | | | | |
| 6 | Apr/28 | 12 | 79.08 | 89.36 | 104.17(0.2) | 101.37(-1.26) | 99.85(0.07) | 99.51 | 1.5 | | 21 | 35(-1.9) | 50 | [3] | [-4] | [12] | -71 | -646 | RG | -0.1 | Wait | | (1) | 1 | 4 | -8 | 20 | -0.9,2 | 82 | | 7 | Apr/28 | 11 | 79.08 | 89.36 | 103.96(0.21) | 102.66(-0.83) | 99.78(-0.27) | 99.25 | 1.4 | | 21 | 37(-1.9) | 50 | [3] | [-6] | [-6] | -65 | -754 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -4 | -20 | -0.9,8 | 82 | | 8 | Apr/28 | 10 | 79.08 | 89.36 | 103.75(0.23) | 103.52(-0.87) | 100.05(-0.54) | 99.44 | 1.4 | | 21 | 39(-2.3) | 35 | [4] | [-11] | [-21] | -62 | -818 | DR | -0.1 | OpenShort | | (3) | -9 | -36 | -8 | -20 | -0.8,8 | 82 | | 9 | Apr/28 | 9 | 79.08 | 89.36 | 103.51(0.4) | 104.43(-0.59) | 100.6(-0.06) | 101.9 | 1.6 | | 21 | 42(-4) | 50 | [7] | [-0] | [8] | -48 | -618 | UT | 0.2 | OpenLong? | | (5) | -1 | 41 | -9 | -20 | -0.3,10 | 82 | | 10 | Apr/27 | 15 | 77.34 | 87.19 | 103.1(0.42) | 105.05(-0.71) | 100.66(-2.17) | 99.17 | 1.6 | | 21 | 46(-6.9) | 45 | [7] | [-35] | [-23] | -52 | -1432 | DR | -0.2 | OpenShort? | | (4) | -35 | 0 | -21 | -20 | -0.6,13 | 83 | | | | |
| 11 | Apr/27 | 14 | 77.34 | 87.19 | 102.67(0.52) | 105.8(-0.86) | 102.89(-2.52) | 99.14 | 1.6 | | 21 | 52(-3.6) | 50 | [8] | [-41] | [-33] | -39 | -1593 | DR | -0.5 | OpenShort | | (6) | -41 | -22 | -24 | -20 | -0.5,24 | 83 | | 12 | Apr/27 | 13 | 77.34 | 87.19 | 102.14(0.56) | 106.72(-0.94) | 105.55(-1.34) | 100.62 | 1.7 | | 21 | 56(-3.1) | 45 | [9] | [-23] | [-29] | -21 | -1121 | DR | -0.7 | OpenShort | | (9) | -22 | -23 | -31 | -20 | -0.2,34 | 83 | | 13 | Apr/27 | 12 | 77.34 | 87.19 | 101.58(0.62) | 107.73(-0.65) | 106.99(-1.18) | 102.17 | 1.8 | | 21 | 59(-2.9) | 50 | [10] | [-18] | [-22] | 10 | -938 | DR | -0.6 | OpenShort | | (10) | -19 | -1 | -23 | -20 | 0.1,57 | 83 | | 14 | Apr/27 | 11 | 77.34 | 87.19 | 100.95(0.65) | 108.44(0.22) | 108.27(-1.07) | 102.22 | 1.9 | | 21 | 62(-2.3) | 50 | [11] | [-9] | [-73] | 32 | -867 | DR | -0.7 | OpenShort | | (10) | -17 | -109 | -12 | -20 | 0.2,77 | 83 | | 15 | Apr/27 | 10 | 77.34 | 87.19 | 100.29(1.05) | 108.21(1.17) | 109.44(0.67) | 110.3 | 2.5 | | 21 | 64(-0.7) | 50 | [17] | [29] | [-17] | 72 | 43 | CR | 0.1 | HoldShort | | (17) | 11 | -28 | 0 | -20 | 1.2,92 | 83 | | | | |
| 16 | Apr/27 | 9 | 77.34 | 87.19 | 99.24(1.31) | 106.96(1.61) | 108.72(0.77) | 112.42 | 2.6 | | 21 | 65(2) | 50 | [21] | [35] | [23] | 80 | 117 | UT | 0.4 | OpenLong? | | (18) | 12 | 63 | 2 | 20 | 1.5,92 | 83 | | 17 | Apr/24 | 15 | 75.59 | 84.82 | 97.96(1.04) | 105.27(1.25) | 107.89(-0.54) | 107.83 | 2.6 | | 24 | 63(-5.2) | 50 | [17] | [12] | [-11] | 68 | -264 | CR | -0 | HoldShort? | | (17) | -9 | -10 | -3 | -20 | 1.2,88 | 94 | | 18 | Apr/24 | 14 | 75.59 | 84.82 | 96.95(1.23) | 103.97(1.35) | 108.47(-0.13) | 108.57 | 2.6 | | 24 | 68(1.1) | 50 | [20] | [20] | [3] | 72 | -182 | UT | 0 | OpenLong | | (17) | -2 | 7 | -6 | 20 | 1.4,87 | 94 | | 19 | Apr/24 | 13 | 75.59 | 84.82 | 95.77(1.21) | 102.59(1.43) | 108.61(1.53) | 108.06 | 2.6 | | 24 | 67(1.9) | 50 | [20] | [48] | [10] | 74 | 370 | UT | -0.1 | OpenLong | | (19) | 25 | 19 | -13 | 20 | 1.5,86 | 94 | | 20 | Apr/24 | 12 | 75.59 | 84.82 | 94.63(1.17) | 101.14(1.61) | 106.98(1.69) | 106.7 | 2.5 | | 24 | 65(1.5) | 50 | [19] | [52] | [-6] | 78 | 464 | CR | -0 | OpenShort | | (18) | 28 | -21 | -16 | 20 | 1.5,90 | 94 | | | | |
| 21 | Apr/24 | 11 | 75.59 | 84.82 | 93.54(1.36) | 99.54(2.02) | 105.2(2.49) | 108.26 | 2.6 | | 24 | 64(4.3) | 50 | [22] | [69] | [2] | 91 | 761 | UT | 0.4 | OpenLong | | (20) | 41 | -34 | -5 | 20 | 1.8,96 | 94 | | 22 | Apr/24 | 10 | 75.59 | 84.82 | 92.28(1.48) | 97.57(2.25) | 102.65(3.19) | 110.78 | 2.8 | | 24 | 59(10.2) | 50 | [24] | [83] | [44] | 113 | 1252 | UT | 1.1 | HoldLong | | (24) | 52 | 21 | 5 | 20 | 2.5,100 | 94 | | 23 | Apr/24 | 9 | 75.59 | 84.82 | 90.93(1.2) | 95.42(2.09) | 99.47(3.01) | 109.24 | 2.7 | | 24 | 49(12.8) | 50 | [20] | [77] | [92] | 125 | 1518 | UT | 1.6 | HoldLong? | | (22) | 49 | 139 | 12 | 20 | 3,100 | 94 | | 24 | Apr/23 | 15 | 73.52 | 81 | 89.85(0.55) | 93.47(1.18) | 96.57(1.33) | 99.9 | 2.7 | | 20 | 36(-10) | 50 | [9] | [39] | [29] | 105 | 884 | UT | 0.7 | CloseLong? | | (11) | 22 | 31 | 4 | 20 | 2.2,100 | 93 | | 25 | Apr/23 | 14 | 73.52 | 81 | 89.36(1.07) | 92.38(0.93) | 95.31(1.52) | 97.84 | 2.5 | | 20 | 46(1) | 50 | [18] | [43] | [29] | 98 | 181 | UT | 0.6 | OpenLong | | (7) | 25 | 37 | 0 | 20 | 1.9,100 | 93 | | | | |
| 26 | Apr/23 | 13 | 73.52 | 81 | 88.41(0.88) | 91.53(0.98) | 93.88(1.5) | 95.48 | 2.2 | | 20 | 45(0.8) | 50 | [15] | [42] | [10] | 90 | 234 | UT | 0.4 | HoldLong | | (15) | 25 | 9 | -1 | 20 | 1.6,100 | 93 | | 27 | Apr/23 | 12 | 73.52 | 81 | 87.64(0.81) | 90.64(0.8) | 92.5(1.24) | 94.91 | 2.2 | | 20 | 45(2.5) | 50 | [13] | [36] | [14] | 93 | 270 | UT | 0.6 | OpenLong | | (13) | 21 | 3 | 5 | 20 | 1.7,100 | 93 | | 28 | Apr/23 | 11 | 73.52 | 81 | 86.93(0.69) | 89.92(1.08) | 91.37(1.11) | 94.71 | 2.2 | | 20 | 42(2.9) | 50 | [11] | [36] | [19] | 98 | 431 | UT | 0.8 | OpenLong | | (13) | 18 | 18 | 12 | 20 | 1.9,100 | 93 | | 29 | Apr/23 | 10 | 73.52 | 81 | 86.33(0.68) | 88.96(0.96) | 90.37(1.02) | 93.59 | 2.1 | | 20 | 39(2.5) | 50 | [11] | [33] | [30] | 94 | 361 | UT | 0.8 | OpenLong | | (10) | 17 | 47 | 7 | 20 | 1.9,96 | 93 | | 30 | Apr/23 | 9 | 73.52 | 81 | 85.75(0.57) | 88.11(0.66) | 89.46(0.32) | 90.71 | 1.8 | | 20 | 37(-0.9) | 50 | [9] | [19] | [17] | 78 | 34 | UT | 0.3 | HoldLong? | | (8) | 5 | 36 | 0 | 20 | 1.4,93 | 93 | | | | |
| 31 | Apr/22 | 15 | 72.01 | 77.82 | 85.26(0.58) | 87.54(0.63) | 89.18(0.44) | 88.56 | 2.2 | | 16 | 38(-15.1) | 50 | [10] | [19] | [-8] | 63 | -135 | CR | -0.2 | HoldShort? | | (7) | 7 | -12 | -1 | -20 | 0.9,90 | 76 | | 32 | Apr/22 | 14 | 72.01 | 77.82 | 84.77(0.76) | 86.99(0.64) | 88.79(0.36) | 89.26 | 2.3 | | 16 | 53(-3.3) | 50 | [13] | [19] | [1] | 72 | -252 | UT | 0.1 | OpenLong | | (10) | 6 | -8 | 1 | 20 | 1.1,94 | 76 | | 33 | Apr/22 | 13 | 72.01 | 77.82 | 84.13(0.84) | 86.44(0.24) | 88.48(1.07) | 89.72 | 2.3 | | 16 | 56(-1) | 50 | [14] | [28] | [22] | 77 | -1 | UT | 0.3 | HoldLong | | (13) | 18 | 11 | 10 | 20 | 1.3,94 | 76 | | 34 | Apr/22 | 12 | 72.01 | 77.82 | 83.43(0.79) | 86.23(-0.12) | 87.54(0.89) | 89.04 | 2.2 | | 16 | 57(-0.4) | 50 | [14] | [21] | [19] | 67 | 9 | UT | 0.3 | OpenLong | | (13) | 15 | -4 | 4 | 20 | 1.3,84 | 76 | | 35 | Apr/22 | 11 | 72.01 | 77.82 | 82.78(0.81) | 86.33(1.22) | 86.76(1.01) | 89.3 | 2.3 | | 16 | 57(1.3) | 50 | [14] | [35] | [16] | 68 | 143 | UT | 0.6 | OpenLong | | (13) | 17 | 45 | 10 | -13 | 1.5,80 | 76 | | | | |
| 36 | Apr/22 | 10 | 72.01 | 77.82 | 82.12(0.63) | 85.29(0.77) | 85.89(0.82) | 86.65 | 1.9 | | 16 | 56(0.2) | 50 | [11] | [27] | [-9] | 48 | 58 | CR | 0.2 | HoldShort | | (10) | 14 | -17 | 3 | -20 | 1.1,70 | 76 | | 37 | Apr/22 | 9 | 72.01 | 77.82 | 81.61(0.68) | 84.64(0.83) | 85.19(0.93) | 87.68 | 2.1 | | 16 | 56(2.1) | 50 | [12] | [30] | [22] | 54 | 221 | UT | 0.6 | OpenLong? | | (11) | 16 | 46 | 6 | 20 | 1.4,69 | 76 | | 38 | Apr/21 | 15 | 70.88 | 75.69 | 81.06(0.49) | 83.94(0.28) | 84.4(-0.61) | 85.06 | 2.1 | | 15 | 54(-9.7) | 50 | [8] | [-2] | [2] | 37 | -251 | RG | 0.2 | Wait? | | (8) | -11 | -2 | 1 | 20 | 1,62 | 69 | | 39 | Apr/21 | 14 | 70.88 | 75.69 | 80.67(0.66) | 83.71(0.39) | 84.92(-1.13) | 85.15 | 2.2 | | 15 | 64(-1.2) | 50 | [11] | [-9] | [3] | 38 | -532 | RG | 0.1 | Wait | | (8) | -19 | 4 | -7 | 20 | 1.1,60 | 69 | | 40 | Apr/21 | 13 | 70.88 | 75.69 | 80.14(0.7) | 83.39(0.48) | 85.89(1.42) | 84.95 | 2.1 | | 15 | 65(-0.5) | 50 | [12] | [35] | [11] | 36 | 202 | UT | -0.2 | OpenLong | | (10) | 24 | 32 | -15 | 20 | 1.1,58 | 69 | | | | |
| 41 | Apr/21 | 12 | 70.88 | 75.69 | 79.58(0.6) | 82.99(0.54) | 84.69(0.73) | 83.14 | 1.9 | | 15 | 65(-0.8) | 50 | [10] | [24] | [-15] | 34 | -35 | CR | -0.4 | HoldShort | | (9) | 13 | -10 | -23 | -20 | 0.8,64 | 69 | | 42 | Apr/21 | 11 | 70.88 | 75.69 | 79.11(0.62) | 82.55(0.9) | 84.08(0.71) | 83.72 | 1.9 | | 15 | 66(1.2) | 50 | [11] | [26] | [-27] | 58 | 68 | CR | -0.1 | HoldShort | | (10) | 12 | -66 | 9 | -20 | 1.1,80 | 69 | | 43 | Apr/21 | 10 | 70.88 | 75.69 | 78.62(0.78) | 81.82(1.49) | 83.49(1.21) | 87.63 | 2.5 | | 15 | 65(6.5) | 50 | [13] | [41] | [2] | 82 | 597 | UT | 1 | OpenLong | | (14) | 21 | -40 | 7 | 20 | 2.1,79 | 69 | | 44 | Apr/21 | 9 | 70.88 | 75.69 | 78.01(1.04) | 80.62(1.76) | 82.49(1.99) | 90.03 | 2.9 | | 15 | 58(16.3) | 50 | [18] | [57] | [106] | 103 | 913 | UT | 2 | HoldLong? | | (15) | 34 | 209 | 7 | 20 | 3.1,75 | 69 | | 45 | Apr/20 | 15 | 69.49 | 73.76 | 77.21(0.29) | 79.23(0.37) | 80.88(-0.51) | 78.93 | 1.5 | | 13 | 42(-1.9) | 35 | [5] | [-1] | [-19] | 31 | -266 | DR | -0.7 | OpenShort? | | (5) | -9 | -21 | -26 | -20 | 0.6,66 | 67 | | | | |
| 46 | Apr/20 | 14 | 69.49 | 73.76 | 76.98(0.33) | 78.94(0.47) | 81.29(0.34) | 80.08 | 1.7 | | 13 | 44(1.2) | 50 | [5] | [14] | [-7] | 60 | 137 | CR | -0.4 | HoldShort | | (6) | 6 | -12 | -19 | 4 | 1.1,82 | 67 | | 47 | Apr/20 | 13 | 69.49 | 73.76 | 76.72(0.35) | 78.57(0.51) | 81.01(1.08) | 80.76 | 1.8 | | 13 | 43(2.3) | 50 | [6] | [26] | [-7] | 81 | 442 | CR | -0.1 | OpenShort | | (6) | 17 | -34 | -12 | 20 | 1.5,93 | 67 | | 48 | Apr/20 | 12 | 69.49 | 73.76 | 76.46(0.51) | 78.18(0.71) | 80.14(1.77) | 82.67 | 2.1 | | 13 | 40(6.2) | 50 | [8] | [40] | [31] | 110 | 736 | UT | 1 | HoldLong | | (7) | 29 | 13 | 37 | 20 | 2.4,100 | 67 | | 49 | Apr/20 | 11 | 69.49 | 73.76 | 76.07(0.49) | 77.63(0.96) | 78.75(1.52) | 81.95 | 2 | | 13 | 34(6.1) | 50 | [8] | [38] | [27] | 118 | 648 | UT | 1.5 | HoldLong | | (7) | 24 | 17 | 39 | 20 | 2.7,100 | 67 | | 50 | Apr/20 | 10 | 69.49 | 73.76 | 75.7(0.51) | 76.89(0.94) | 77.57(1.28) | 81.02 | 1.8 | | 13 | 28(7.3) | 50 | [8] | [34] | [36] | 118 | 491 | UT | 1.9 | HoldLong | | (7) | 21 | 44 | 39 | 20 | 3,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|