BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $175.9500 One month high (close): $193.8400

BRK.B Daily Change: 1.33% Daily StdDev 3.63% BRK.B EMA_5_Trend: 0.33% 10Minute StdDev: $1.6161

Latest Price : $189.61(1.33%)

Fri. May 1, 2020($2.5) Thu. Apr 30, 2020($1.7) Wed. Apr 29, 2020($1.5) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($1.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	10	186.81	187.42	187.97(0.16)	189.1(0.12)	189.15(0.24)	190.65	0.9	2	40(0.8)	25	[4]	[10]	[7]	67	40	UT	0.8	OpenLong	(5)	7	7	12	20	1.5,79	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 189.1(hourly_sma_10 -0.81%) 187.97(hourly_sma_20 -1.41%) 187.42(daily_ema_10 -1.69%) 186.81(daily_ema_20 -2.01%) Resistance Levels:

2	Apr/29	9	186.81	187.42	187.67(0.13)	188.87(0.1)	188.69(0.18)	190.17	0.7	2	40(1.6)	35	[4]	[8]	[15]	52	44	UT	0.8	OpenLong?	(4)	5	35	6	20	1.4,67	48
3	Apr/28	15	186.48	187.28	187.42(0.05)	188.69(-0.06)	188.35(-0.24)	187.81	0.3	1	38(-0.4)	-10	[1]	[-8]	[-8]	9	-91	DR	-0.3	OpenShort?	(2)	-7	-12	-12	-20	0.2,54	54
4	Apr/28	14	186.48	187.28	187.33(0.07)	188.8(0.02)	188.8(-0.18)	188.61	0.5	1	38(0.1)	-5	[2]	[-5]	[-2]	32	-44	DR	-0.1	OpenShort	(2)	-5	1	-9	-10	0.7,64	54
5	Apr/28	13	186.48	187.28	187.2(0.07)	188.75(0.07)	189.15(0.05)	188.51	0.5	1	38(-0.1)	-5	[2]	[2]	[-4]	35	13	CR	-0.4	HoldShort	(2)	1	2	-18	-20	0.8,65	54

6	Apr/28	12	186.48	187.28	187.06(0.07)	188.61(0.08)	189.15(0)	188.36	0.4	1	38(0.6)	-10	[2]	[1]	[-6]	45	2	CR	-0.4	HoldShort	(2)	0	-2	-18	-20	0.8,75	54
7	Apr/28	11	186.48	187.28	186.92(0.05)	188.45(0.13)	189.04(0.01)	188.49	0.4	1	38(0.8)	-15	[1]	[2]	[-10]	60	34	CR	-0.3	HoldShort	(3)	0	-23	-1	-20	0.9,87	54
8	Apr/28	10	186.48	187.28	186.82(0.09)	188.2(0.25)	189.03(0.12)	190.03	0.8	1	37(3.4)	-5	[3]	[7]	[-0]	89	109	RG	0.6	Wait	(3)	3	-5	2	13	1.9,91	54
9	Apr/28	9	186.48	187.28	186.66(0.13)	187.72(0.3)	188.8(0.23)	190.36	0.9	1	34(5.4)	30	[4]	[11]	[15]	98	129	UT	1	OpenLong?	(3)	6	35	1	20	2.4,88	54
10	Apr/27	15	186.29	187.81	186.43(0.06)	187.16(0.17)	188.36(0.09)	188	0.4	2	28(1.3)	0	[2]	[5]	[-5]	64	41	CR	-0.3	HoldShort?	(2)	3	-5	-18	-3	1.2,84	54

11	Apr/27	14	186.29	187.81	186.32(0.04)	186.84(0.19)	188.18(0.17)	188.34	0.5	2	27(1.9)	10	[1]	[8]	[-1]	84	114	CR	0.1	OpenShort	(2)	5	-1	-10	13	1.7,91	54
12	Apr/27	13	186.29	187.81	186.24(0.05)	186.48(0.18)	187.86(0.26)	188.4	0.5	2	25(2.3)	15	[1]	[10]	[1]	94	134	UT	0.5	OpenLong	(1)	7	-8	5	20	1.9,96	54
13	Apr/27	12	186.29	187.81	186.15(0.07)	186.15(0.16)	187.37(0.39)	188.92	0.6	2	23(4.4)	30	[2]	[13]	[13]	118	179	UT	1.5	HoldLong	(2)	11	11	24	20	2.7,100	54
14	Apr/27	11	186.29	187.81	186.02(0.05)	185.86(0.12)	186.65(0.37)	188.14	0.4	2	18(3.1)	45	[1]	[12]	[17]	113	153	UT	1.8	HoldLong	(1)	10	15	42	20	2.5,100	54
15	Apr/27	10	186.29	187.81	185.93(0.02)	185.64(0.07)	185.97(0.25)	187.12	0.2	2	15(1.1)	30	[1]	[8]	[13]	79	99	UT	1.7	OpenLong	(1)	7	6	46	20	1.7,86	54

16	Apr/27	9	186.29	187.81	185.89(0.02)	185.51(0.06)	185.5(0.22)	186.73	0.1	2	14(0.6)	30	[1]	[7]	[13]	45	82	UT	1.9	OpenLong?	(0)	6	12	42	20	1.3,62	54
17	Apr/24	15	185.93	187.93	185.89(0)	185.4(-0.03)	185.09(0.08)	185.95	0	2	14(-1.8)	25	[0]	[1]	[9]	-14	31	UR	1.4	SmallShort?	(0)	2	10	21	20	0.2,31	62
18	Apr/24	14	185.93	187.93	185.85(0.03)	185.45(-0.07)	184.93(-0.08)	185.29	-0.1	2	15(-2)	20	[1]	[-4]	[4]	-59	-80	RG	0.5	Wait	(-1)	-2	8	3	10	-0.8,11	62
19	Apr/24	13	185.93	187.93	185.79(0.02)	185.59(-0.05)	185.07(-0.13)	184.75	-0.2	2	17(-0.4)	15	[1]	[-5]	[-5]	-81	-114	DR	-0.4	HoldShort	(1)	-4	-1	-16	-20	-1.3,2	62
20	Apr/24	12	185.93	187.93	185.74(0.01)	185.69(-0.05)	185.32(-0.11)	184.78	-0.2	2	18(-0.3)	10	[0]	[-4]	[-7]	-77	-89	DR	-0.6	HoldShort	(1)	-3	1	-31	-20	-1.1,1	62

21	Apr/24	11	185.93	187.93	185.73(0.01)	185.79(-0.11)	185.53(-0.09)	184.7	-0.3	2	18(-0.1)	10	[0]	[-5]	[-8]	-68	-92	DR	-1	OpenShort	(0)	-3	-7	-27	-14	-1.2,12	62
22	Apr/24	10	185.93	187.93	185.72(0.02)	186(-0.07)	185.7(-0.14)	185.16	-0.2	2	18(0)	-10	[1]	[-5]	[-9]	-33	-87	DR	-0.6	OpenShort	(1)	-4	-13	-19	-16	-0.7,35	62
23	Apr/24	9	185.93	187.93	185.69(0.02)	186.14(-0.02)	185.96(-0.07)	185.99	0	2	18(-0.2)	10	[1]	[-3]	[-0]	15	-19	RG	0	Wait?	(1)	-2	1	-3	-2	0.3,57	62
24	Apr/23	15	185.81	188.63	185.65(0.03)	186.18(-0.03)	186.1(0.02)	185.96	0	3	18(-3.7)	15	[1]	[-0]	[-2]	12	-5	DR	-0.2	OpenShort?	(1)	1	2	-11	-3	0.4,52	59
25	Apr/23	14	185.81	188.63	185.6(-0.07)	186.23(-0.02)	186.1(0)	185.84	0	3	22(-2.7)	5	[-2]	[-1]	[0]	25	78	RG	-0.2	Wait	(1)	0	4	-4	-9	0.2,70	59

26	Apr/23	13	185.81	188.63	185.73(-0.07)	186.27(-0.02)	186.05(-0.14)	185.54	-0.1	3	25(-3)	-10	[-2]	[-5]	[-6]	25	22	DT	-0.4	OpenShort	(-2)	-4	-14	5	-20	-0.2,80	59
27	Apr/23	12	185.81	188.63	185.86(-0.06)	186.31(0.03)	186.05(-0)	186.47	0.1	3	28(-2.6)	5	[-2]	[-0]	[1]	46	91	UR	0.1	SmallShort	(-1)	-0	-3	13	0	0.5,83	59
28	Apr/23	11	185.81	188.63	185.97(-0.06)	186.25(0.14)	186.32(0.04)	186.69	0.2	3	30(-2.4)	15	[-2]	[2]	[4]	38	111	UR	0.3	SmallShort	(-2)	1	13	3	-12	0.5,75	59
29	Apr/23	10	185.81	188.63	186.08(-0.08)	185.98(0.1)	186.25(-0.07)	185.79	-0	3	33(-1.1)	-0	[-2]	[-2]	[-2]	10	41	RG	-0.3	Wait	(-2)	-2	0	2	-20	-0.2,65	59
30	Apr/23	9	185.81	188.63	186.23(-0.07)	185.8(0.07)	186.39(-0.05)	185.79	-0	3	34(-0.8)	-5	[-2]	[-1]	[-6]	6	37	RG	-0.4	Wait?	(-3)	-1	-15	2	-13	-0.3,63	59

31	Apr/22	15	185.57	189.18	186.36(-0.03)	185.66(0.12)	186.49(0.09)	186.81	0.3	5	35(-4)	30	[-1]	[4]	[5]	28	70	UR	0.2	SmallShort?	(-1)	3	4	12	15	0.3,70	64
32	Apr/22	14	185.57	189.18	186.42(-0.11)	185.43(0.1)	186.31(0.07)	186.51	0.2	5	39(-2.3)	15	[-3]	[3]	[3]	4	125	UR	0.1	SmallShort	(-1)	2	2	6	19	0,54	64
33	Apr/22	13	185.57	189.18	186.63(-0.09)	185.24(0.06)	186.18(0.25)	186.36	0.2	5	41(-2.8)	20	[-3]	[7]	[4]	-1	140	UR	0.1	SmallShort	(-3)	7	-2	12	20	-0.1,52	64
34	Apr/22	12	185.57	189.18	186.8(-0.1)	185.12(0.08)	185.72(0.28)	186.47	0.2	5	44(-1.6)	25	[-3]	[8]	[6]	-8	148	UR	0.4	SmallShort	(-3)	8	3	15	20	-0.2,47	64
35	Apr/22	11	185.57	189.18	187(-0.09)	184.97(-0.11)	185.21(0.21)	186.3	0.1	5	45(-1.3)	30	[-3]	[4]	[12]	-15	103	UR	0.5	SmallShort	(-3)	6	6	24	20	-0.3,43	64

36	Apr/22	10	185.57	189.18	187.17(-0.11)	185.18(-0.13)	184.83(0.15)	185.93	0.1	5	47(-0.9)	35	[-3]	[2]	[8]	-36	73	UR	0.5	SmallShort	(-3)	4	1	19	20	-0.5,27	64
37	Apr/22	9	185.57	189.18	187.37(-0.11)	185.41(-0.15)	184.55(0.13)	185.86	0.1	5	48(-2.2)	45	[-3]	[1]	[16]	-52	59	UR	0.6	SmallShort?	(-3)	4	28	14	20	-0.6,13	64
38	Apr/21	15	185.19	189.12	187.57(-0.19)	185.7(-0.25)	184.3(-0.12)	184.02	-0.2	6	50(5.1)	20	[-5]	[-8]	[0]	-87	-33	RG	-0.1	Wait?	(-5)	-3	1	3	-11	-1.5,1	52
39	Apr/21	14	185.19	189.12	187.93(-0.1)	186.17(-0.27)	184.53(-0.11)	183.93	-0.2	6	45(3.3)	25	[-3]	[-7]	[-4]	-93	-135	RG	-0.3	Wait	(-6)	-3	-7	2	-20	-1.7,0	52
40	Apr/21	13	185.19	189.12	188.11(-0.07)	186.67(-0.2)	184.74(-0.43)	184.41	-0.2	6	41(2.7)	25	[-2]	[-15]	[-4]	-93	-239	RG	-0.2	Wait	(-3)	-12	-2	-0	-20	-1.7,0	52

41	Apr/21	12	185.19	189.12	188.24(-0.06)	187.05(-0.19)	185.53(-0.4)	184.55	-0.1	6	39(2.5)	25	[-2]	[-14]	[-5]	-97	-239	RG	-0.5	Wait	(-2)	-11	-1	-2	-20	-1.9,1	52
42	Apr/21	11	185.19	189.12	188.36(-0.05)	187.4(-0.33)	186.27(-0.44)	184.61	-0.1	6	36(3.4)	20	[-1]	[-17]	[-9]	-99	-257	RG	-0.9	SmallLong	(-2)	-12	-8	-23	-20	-2,1	52
43	Apr/21	10	185.19	189.12	188.45(-0.06)	188.02(-0.25)	187.09(-0.38)	185.12	-0	6	33(2.3)	20	[-2]	[-14]	[-8]	-92	-212	RG	-1.2	SmallLong	(-1)	-11	2	-23	-20	-2,8	52
44	Apr/21	9	185.19	189.12	188.56(-0.05)	188.48(-0.28)	187.81(-0.42)	184.99	-0	6	30(3.9)	-0	[-1]	[-16]	[-27]	-91	-243	RG	-1.8	SmallLong?	(-2)	-12	-50	-29	-20	-2.3,17	52
45	Apr/20	15	184.25	189.4	188.65(0.01)	189.02(-0.08)	188.6(0.02)	188.38	0.6	8	27(7.5)	40	[0]	[1]	[-1]	-29	-17	CR	-0.2	HoldShort?	(1)	1	2	-8	-7	-0.2,26	57

46	Apr/20	14	184.25	189.4	188.63(-0.01)	189.16(-0.09)	188.57(0.02)	188.25	0.6	8	19(0)	30	[-0]	[1]	[-5]	-22	-2	RG	-0.2	Wait	(0)	1	-7	-6	-18	-0.3,36	57
47	Apr/20	13	184.25	189.4	188.63(-0)	189.32(-0.06)	188.53(-0.22)	188.7	0.6	8	19(0)	35	[-0]	[-5]	[-1]	-5	-54	DR	0.1	OpenShort	(0)	-6	-1	0	-9	0,45	57
48	Apr/20	12	184.25	189.4	188.65(0.01)	189.44(-0.14)	188.94(-0.11)	188.75	0.6	8	19(0)	35	[0]	[-3]	[-1]	-4	-29	DR	-0.1	OpenShort	(0)	-3	-3	-1	4	0.1,44	57
49	Apr/20	11	184.25	189.4	188.65(0)	189.7(0.08)	189.15(-0.15)	188.92	0.7	8	19(-0.1)	40	[0]	[-2]	[-0]	-5	-19	RG	-0.2	Wait	(0)	-4	10	-2	-20	0.2,40	57
50	Apr/20	10	184.25	189.4	188.63(0.01)	189.55(0.06)	189.44(-0.17)	188.23	0.6	8	19(-0.1)	30	[0]	[-2]	[-5]	-5	-74	DR	-0.9	OpenShort	(-1)	-5	2	-2	-20	-0.3,53	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI