|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $31.8300 One month high (close): $38.0800
AFL Daily Change: 1.4% Daily StdDev 6.14% AFL EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $37.79(1.4%) | Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 35.67 | 36.02 | 36.63(0.37) | 37.59(0.38) | 38.03(0.31) | 38.05 | 1.3 | | 2 | 59(1.9) | 25 | [6] | [10] | [-1] | 68 | 102 | CR | 0 | HoldShort | | (6) | 5 | 2 | -14 | 8 | 1.3,85 | 58 | Sample size 50 Avg positive next hour return: 1.64%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.59(hourly_sma_10 -1.21%) 36.63(hourly_sma_20 -3.73%) 36.02(daily_ema_10 -5.34%) 35.67(daily_ema_20 -6.25%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 35.67 | 36.02 | 36.49(0.31) | 37.45(0.46) | 37.91(0.38) | 38 | 1.3 | | 2 | 57(2.5) | 15 | [5] | [11] | [-3] | 75 | 200 | CR | 0.1 | HoldShort | | (7) | 6 | -6 | -6 | 0 | 1.4,90 | 58 | | 3 | Apr/28 | 10 | 35.67 | 36.02 | 36.38(0.35) | 37.28(0.6) | 37.77(0.5) | 38.15 | 1.3 | | 2 | 54(4.1) | 25 | [6] | [15] | [-3] | 90 | 267 | CR | 0.4 | OpenShort | | (6) | 8 | -16 | -3 | 20 | 1.8,95 | 58 | | 4 | Apr/28 | 9 | 35.67 | 36.02 | 36.25(0.39) | 37.06(0.82) | 37.58(0.8) | 38.53 | 1.5 | | 2 | 50(8.2) | 50 | [6] | [22] | [26] | 109 | 438 | UT | 1 | HoldLong? | | (7) | 13 | 50 | 3 | 20 | 2.4,99 | 58 | | 5 | Apr/27 | 15 | 35.57 | 35.98 | 36.11(0.23) | 36.76(0.55) | 37.28(0.32) | 37.41 | 1 | | 2 | 42(1.5) | 15 | [4] | [11] | [-1] | 92 | 216 | CR | 0.2 | OpenShort? | | (4) | 5 | -3 | -6 | 8 | 1.7,99 | 58 | | | | |
| 6 | Apr/27 | 14 | 35.57 | 35.98 | 36.03(0.27) | 36.56(0.56) | 37.16(0.48) | 37.48 | 1.1 | | 2 | 40(4) | 35 | [4] | [14] | [7] | 100 | 250 | UT | 0.4 | HoldLong | | (4) | 8 | 10 | -4 | 20 | 2,100 | 58 | | 7 | Apr/27 | 13 | 35.57 | 35.98 | 35.93(0.23) | 36.36(0.49) | 36.98(0.5) | 37.26 | 0.9 | | 2 | 36(3.8) | 25 | [4] | [13] | [6] | 100 | 268 | UT | 0.4 | HoldLong | | (4) | 8 | 1 | -6 | 20 | 2,100 | 58 | | 8 | Apr/27 | 12 | 35.57 | 35.98 | 35.85(0.26) | 36.18(0.46) | 36.79(0.71) | 37.24 | 0.9 | | 2 | 33(5) | 40 | [4] | [17] | [10] | 110 | 312 | UT | 0.8 | HoldLong | | (4) | 12 | 10 | -5 | 20 | 2.4,100 | 58 | | 9 | Apr/27 | 11 | 35.57 | 35.98 | 35.76(0.21) | 36.01(0.51) | 36.53(0.81) | 37.02 | 0.8 | | 2 | 28(4.6) | 40 | [3] | [18] | [10] | 113 | 344 | UT | 1 | HoldLong | | (4) | 13 | 10 | -0 | 20 | 2.5,100 | 58 | | 10 | Apr/27 | 10 | 35.57 | 35.98 | 35.68(0.19) | 35.83(0.45) | 36.24(0.79) | 36.8 | 0.7 | | 2 | 23(4.4) | 40 | [3] | [18] | [13] | 118 | 316 | UT | 1.4 | HoldLong | | (3) | 13 | 9 | 18 | 20 | 2.7,100 | 58 | | | | |
| 11 | Apr/27 | 9 | 35.57 | 35.98 | 35.61(0.18) | 35.67(0.37) | 35.96(0.65) | 36.6 | 0.6 | | 2 | 19(4.4) | 45 | [3] | [15] | [20] | 125 | 262 | UT | 1.9 | HoldLong? | | (3) | 11 | 13 | 37 | 20 | 3,100 | 58 | | 12 | Apr/24 | 15 | 35.47 | 35.95 | 35.55(0.16) | 35.54(0.19) | 35.73(0.45) | 36.31 | 0.5 | | 1 | 14(0) | 45 | [3] | [9] | [20] | 114 | 162 | UT | 2.3 | CloseLong? | | (3) | 7 | 18 | 37 | 20 | 3,89 | 66 | | 13 | Apr/24 | 14 | 35.47 | 35.95 | 35.49(0.16) | 35.47(0.06) | 35.57(0.2) | 35.92 | 0.3 | | 1 | 14(-1.8) | 35 | [3] | [4] | [14] | 63 | 12 | UT | 1.4 | OpenLong | | (1) | 3 | 17 | 14 | 20 | 1.7,70 | 66 | | 14 | Apr/24 | 13 | 35.47 | 35.95 | 35.43(0.12) | 35.45(-0.03) | 35.5(0.24) | 35.55 | 0 | | 1 | 16(-1.1) | 25 | [2] | [4] | [4] | 14 | -30 | UT | 0.2 | OpenLong | | (2) | 4 | 7 | -3 | 20 | 0.4,54 | 66 | | 15 | Apr/24 | 12 | 35.47 | 35.95 | 35.39(0.08) | 35.46(-0.1) | 35.42(0.11) | 35.4 | -0 | | 1 | 17(-0.7) | 15 | [1] | [1] | [0] | 3 | -54 | UT | -0.1 | OpenLong | | (1) | 2 | -2 | -7 | 20 | 0,53 | 66 | | | | |
| 16 | Apr/24 | 11 | 35.47 | 35.95 | 35.36(0.07) | 35.49(-0.06) | 35.38(0.08) | 35.45 | -0 | | 1 | 18(-0.4) | 15 | [1] | [1] | [1] | 20 | -18 | UT | 0.2 | OpenLong | | (2) | 1 | -3 | 15 | -6 | 0.3,62 | 66 | | 17 | Apr/24 | 10 | 35.47 | 35.95 | 35.33(0.06) | 35.49(-0) | 35.35(-0.07) | 35.52 | 0 | | 1 | 18(0.1) | 10 | [1] | [-1] | [0] | 23 | -28 | RG | 0.5 | Wait | | (1) | -1 | -2 | 3 | 0 | 0.6,58 | 66 | | 18 | Apr/24 | 9 | 35.47 | 35.95 | 35.31(0.06) | 35.51(0.03) | 35.38(-0.05) | 35.56 | 0.1 | | 1 | 18(-0.3) | 20 | [1] | [-1] | [7] | 25 | -2 | RG | 0.6 | Wait? | | (1) | -1 | 20 | -2 | 3 | 0.8,55 | 66 | | 19 | Apr/23 | 15 | 35.44 | 36.11 | 35.29(0.04) | 35.5(-0.12) | 35.4(-0.29) | 35.14 | -0.2 | | 1 | 18(-2.4) | -15 | [1] | [-7] | [-10] | -25 | -154 | DR | -0.8 | OpenShort? | | (0) | -5 | -4 | -29 | -20 | -0.5,38 | 65 | | 20 | Apr/23 | 14 | 35.44 | 36.11 | 35.28(-0.11) | 35.54(-0.04) | 35.5(-0.3) | 35.23 | -0.1 | | 1 | 21(-1.3) | -25 | [-2] | [-7] | [-8] | 15 | 26 | DT | -0.7 | OpenShort | | (1) | -5 | -3 | -15 | -20 | -0.1,67 | 65 | | | | |
| 21 | Apr/23 | 13 | 35.44 | 36.11 | 35.32(-0.09) | 35.55(-0.01) | 35.61(-0.16) | 35.3 | -0.1 | | 1 | 22(-2.4) | -25 | [-2] | [-4] | [-10] | 30 | 44 | DT | -0.8 | OpenShort | | (-2) | -3 | -16 | -7 | -20 | -0.1,82 | 65 | | 22 | Apr/23 | 12 | 35.44 | 36.11 | 35.35(-0.08) | 35.55(0.11) | 35.67(0.07) | 35.65 | 0.1 | | 1 | 25(-2.8) | -5 | [-1] | [1] | [0] | 61 | 176 | RG | -0 | Wait | | (-1) | 1 | -1 | 7 | -6 | 0.7,93 | 65 | | 23 | Apr/23 | 11 | 35.44 | 36.11 | 35.38(-0.1) | 35.51(0.27) | 35.64(0.11) | 35.67 | 0.1 | | 1 | 27(-1.8) | -5 | [-2] | [3] | [-1] | 61 | 206 | RG | 0.1 | Wait | | (-1) | 2 | 0 | 11 | -20 | 0.6,96 | 65 | | 24 | Apr/23 | 10 | 35.44 | 36.11 | 35.42(-0.08) | 35.42(0.3) | 35.6(0.05) | 35.67 | 0.1 | | 1 | 29(-1.1) | 5 | [-1] | [2] | [1] | 50 | 160 | UR | 0.1 | SmallShort | | (-2) | 1 | -3 | 14 | -3 | 0.5,87 | 65 | | 25 | Apr/23 | 9 | 35.44 | 36.11 | 35.45(-0.05) | 35.31(0.24) | 35.58(0.23) | 35.74 | 0.2 | | 1 | 30(0) | 15 | [-1] | [5] | [6] | 40 | 188 | UR | 0.3 | SmallShort? | | (-1) | 4 | 6 | 14 | 20 | 0.5,77 | 65 | | | | |
| 26 | Apr/22 | 15 | 35.52 | 36.38 | 35.47(-0.01) | 35.23(0.2) | 35.5(0.18) | 35.61 | 0.1 | | 5 | 30(-1.2) | 40 | [-0] | [5] | [6] | 29 | 100 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 11 | 20 | 0.3,71 | 66 | | 27 | Apr/22 | 14 | 35.52 | 36.38 | 35.47(-0.12) | 35.16(0.15) | 35.44(0.17) | 35.53 | 0 | | 5 | 31(-0.7) | 30 | [-2] | [4] | [7] | 8 | 182 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 11 | 20 | 0.1,55 | 66 | | 28 | Apr/22 | 13 | 35.52 | 36.38 | 35.51(-0.09) | 35.11(0.1) | 35.38(0.43) | 35.46 | -0 | | 5 | 32(-0.9) | 30 | [-2] | [8] | [5] | -3 | 188 | UR | 0.1 | SmallShort | | (-2) | 7 | -5 | 12 | 20 | -0.1,50 | 66 | | 29 | Apr/22 | 12 | 35.52 | 36.38 | 35.54(-0.09) | 35.08(0.2) | 35.23(0.52) | 35.56 | 0 | | 5 | 33(-0.6) | 40 | [-2] | [10] | [10] | -5 | 227 | UR | 0.6 | SmallShort | | (-1) | 9 | 11 | 17 | 20 | 0,45 | 66 | | 30 | Apr/22 | 11 | 35.52 | 36.38 | 35.57(-0.11) | 35.01(-0.21) | 35.05(0.27) | 35.33 | -0.1 | | 5 | 34(-0.1) | 40 | [-2] | [3] | [13] | -24 | 105 | UR | 0.5 | SmallShort | | (-2) | 4 | 2 | 22 | 20 | -0.4,36 | 66 | | | | |
| 31 | Apr/22 | 10 | 35.52 | 36.38 | 35.61(-0.09) | 35.08(-0.2) | 34.95(0.19) | 35.29 | -0.1 | | 5 | 34(0.2) | 30 | [-2] | [1] | [10] | -39 | 48 | UR | 0.6 | SmallShort | | (-2) | 3 | 2 | 19 | 20 | -0.5,24 | 66 | | 32 | Apr/22 | 9 | 35.52 | 36.38 | 35.64(-0.09) | 35.15(-0.27) | 34.88(0.13) | 35.25 | -0.2 | | 5 | 34(-1) | 50 | [-2] | [-0] | [16] | -56 | 10 | UR | 0.6 | SmallShort? | | (-1) | 2 | 26 | 11 | 20 | -0.7,12 | 66 | | 33 | Apr/21 | 15 | 35.23 | 36.42 | 35.67(-0.26) | 35.25(-0.47) | 34.84(-0.24) | 34.71 | -0.2 | | 7 | 35(8.6) | 25 | [-4] | [-8] | [0] | -89 | -72 | RG | -0.2 | Wait? | | (-3) | -4 | 3 | -2 | -3 | -1.6,1 | 53 | | 34 | Apr/21 | 14 | 35.23 | 36.42 | 35.76(-0.07) | 35.42(-0.45) | 34.92(-0.15) | 34.65 | -0.3 | | 7 | 26(1.5) | 20 | [-1] | [-6] | [-8] | -97 | -280 | RG | -0.5 | Wait | | (-5) | -3 | -10 | -6 | -20 | -1.9,1 | 53 | | 35 | Apr/21 | 13 | 35.23 | 36.42 | 35.79(-0.02) | 35.58(-0.36) | 34.97(-0.69) | 34.87 | -0.2 | | 7 | 24(0.8) | 20 | [-0] | [-14] | [-9] | -90 | -410 | RG | -0.2 | Wait | | (-1) | -11 | -3 | -12 | -20 | -1.7,3 | 53 | | | | |
| 36 | Apr/21 | 12 | 35.23 | 36.42 | 35.8(-0.02) | 35.71(-0.21) | 35.21(-0.58) | 34.94 | -0.1 | | 7 | 24(0.2) | 15 | [-0] | [-11] | [-11] | -82 | -366 | RG | -0.5 | Wait | | (-1) | -10 | -3 | -11 | -20 | -1.6,8 | 53 | | 37 | Apr/21 | 11 | 35.23 | 36.42 | 35.8(0) | 35.79(-0.35) | 35.41(-0.69) | 35.01 | -0.1 | | 7 | 23(0.5) | 10 | [0] | [-14] | [-14] | -80 | -388 | DR | -0.8 | HoldShort | | (-1) | -11 | -7 | -35 | -20 | -1.5,8 | 53 | | 38 | Apr/21 | 10 | 35.23 | 36.42 | 35.8(-0) | 35.91(-0.27) | 35.66(-0.69) | 35.15 | -0 | | 7 | 23(-0.3) | 15 | [0] | [-13] | [-10] | -55 | -349 | DR | -1 | OpenShort | | (1) | -11 | 12 | -30 | -20 | -1.3,28 | 53 | | 39 | Apr/21 | 9 | 35.23 | 36.42 | 35.81(-0.02) | 36.01(-0.35) | 35.91(-0.76) | 34.9 | -0.1 | | 7 | 23(1.3) | -5 | [-0] | [-15] | [-34] | -50 | -418 | RG | -1.9 | SmallLong? | | (-1) | -13 | -54 | -37 | -20 | -1.7,43 | 53 | | 40 | Apr/20 | 15 | 34.84 | 36.52 | 35.82(0.1) | 36.13(-0.02) | 36.18(-0.06) | 36.06 | 0.4 | | 10 | 22(5.9) | 50 | [2] | [1] | [-2] | 24 | -44 | CR | -0.2 | HoldShort? | | (3) | -1 | 5 | -16 | -17 | 0.5,61 | 50 | | | | |
| 41 | Apr/20 | 14 | 34.84 | 36.52 | 35.79(0.05) | 36.14(0.01) | 36.2(0.11) | 35.95 | 0.4 | | 10 | 16(0) | 40 | [1] | [4] | [-7] | 36 | 16 | CR | -0.5 | HoldShort | | (1) | 2 | -12 | -6 | -20 | 0.3,78 | 50 | | 42 | Apr/20 | 13 | 34.84 | 36.52 | 35.77(0.08) | 36.14(0.11) | 36.16(-0.04) | 36.21 | 0.4 | | 10 | 16(0.3) | 50 | [1] | [2] | [-3] | 60 | 30 | CR | 0.1 | HoldShort | | (1) | -1 | -9 | 5 | -6 | 0.9,87 | 50 | | 43 | Apr/20 | 12 | 34.84 | 36.52 | 35.74(0.07) | 36.1(-0.02) | 36.17(0.17) | 36.41 | 0.5 | | 10 | 16(0.7) | 50 | [1] | [5] | [9] | 71 | 160 | UT | 0.5 | OpenLong | | (2) | 3 | 5 | 16 | 20 | 1.4,86 | 50 | | 44 | Apr/20 | 11 | 34.84 | 36.52 | 35.71(0.04) | 36.11(0.33) | 36.11(0.07) | 36.29 | 0.5 | | 10 | 15(0.6) | 45 | [1] | [6] | [-1] | 54 | 136 | CR | 0.4 | HoldShort | | (1) | 1 | 6 | -3 | -20 | 1.3,71 | 50 | | 45 | Apr/20 | 10 | 34.84 | 36.52 | 35.7(0.06) | 35.99(0.28) | 36.08(0.03) | 36.15 | 0.4 | | 10 | 14(0.2) | 50 | [1] | [5] | [4] | 46 | 76 | UT | 0.2 | OpenLong | | (1) | 1 | 20 | 2 | -20 | 1,71 | 50 | | | | |
| 46 | Apr/20 | 9 | 34.84 | 36.52 | 35.68(-0.04) | 35.89(0.17) | 36.07(-0.13) | 35.73 | 0.3 | | 10 | 14(-0.5) | 20 | [-1] | [1] | [-14] | 22 | 22 | RG | -0.8 | SmallLong? | | (0) | -2 | -25 | -5 | -20 | 0.1,69 | 50 | | 47 | Apr/17 | 15 | 34.4 | 36.19 | 35.68(0) | 35.83(0.36) | 36.12(0.26) | 36.28 | 0.5 | | 10 | 15(-2.5) | 50 | [0] | [9] | [7] | 62 | 236 | UR | 0.4 | SmallShort? | | (1) | 4 | 10 | 13 | 20 | 1.3,79 | 54 | | 48 | Apr/17 | 14 | 34.4 | 36.19 | 35.69(-0.22) | 35.7(0.24) | 36.02(-0.24) | 36.07 | 0.5 | | 10 | 17(-3.2) | 30 | [-4] | [-1] | [1] | 40 | 266 | RG | 0.1 | Wait | | (-1) | -4 | -5 | 13 | 8 | 0.6,75 | 54 | | 49 | Apr/17 | 13 | 34.4 | 36.19 | 35.77(-0.19) | 35.61(0.31) | 36.11(0.59) | 36.18 | 0.5 | | 10 | 20(-2.2) | 50 | [-3] | [14] | [7] | 37 | 441 | UR | 0.1 | SmallShort | | (-4) | 10 | 5 | 12 | 20 | 0.6,72 | 54 | | 50 | Apr/17 | 12 | 34.4 | 36.19 | 35.84(-0.19) | 35.5(0.18) | 35.9(0.54) | 36.08 | 0.5 | | 10 | 23(-2.4) | 50 | [-3] | [12] | [9] | 22 | 388 | UR | 0.2 | SmallShort | | (-4) | 9 | 5 | 7 | 20 | 0.3,64 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|