Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 28, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $209.3800      One month high (close): $242.4300

DIA Daily Change: -0.1%   Daily StdDev 4.02%   DIA EMA_5_Trend: 0.92%   10Minute StdDev: $2.8525

Latest Price :  $241.09(-0.1%)

Thu. Apr 30, 2020($1.7)   Wed. Apr 29, 2020($2.3)   Tue. Apr 28, 2020($1.2)   Mon. Apr 27, 2020($2.5)   Fri. Apr 24, 2020($1.1)   Thu. Apr 23, 2020($1.6)   Wed. Apr 22, 2020($2.1)   Tue. Apr 21, 2020($4.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1

Sample size 38   Avg positive next hour return: 0.74%(53%)   Avg negative next hour return: -6.08%(47%)
     Tue. Apr. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2814   231.56  237.06  239.44(0.13)  241.9(0.07)  242.13(-0.18) 242.171.1    630(0.1)25[3][-2][-2]44-60DR0OpenShort    (4)-5-0-7-90.9,7164



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 239.44(hourly_sma_20 -1.13%)   237.06(daily_ema_10 -2.11%)   231.56(daily_ema_20 -4.38%)   
Resistance Levels: 


 
2Apr/2813   231.56  237.06  239.13(0.12)  241.73(0.1)  242.57(0.04) 242.181.1    630(0.3)35[3][4][0]4619UT-0.1OpenLong    (4)19-14-61,7164
3Apr/2812   231.56  237.06  238.84(0.11)  241.49(0.09)  242.48(0.02) 241.321    630(0.5)20[3][3][-7]46-3CR-0.4HoldShort    (3)1-5-21-200.8,7664
4Apr/2811   231.56  237.06  238.58(0.09)  241.27(0.19)  242.44(0.11) 241.821    629(1)20[2][6][-8]6581CR-0.2HoldShort    (3)3-14-10-201.1,8764
5Apr/2810   231.56  237.06  238.36(0.11)  240.82(0.27)  242.16(0.2) 243.171.2    628(2.2)35[3][10][-3]89141CR0.4OpenShort    (3)5-12-2121.7,9664
 


6Apr/289   231.56  237.06  238.1(0.14)  240.18(0.37)  241.67(0.33) 244.341.3    626(4)50[4][14][13]110201UT1HoldLong?    (4)8276202.4,10064
7Apr/2715   230.64  236.84  237.76(0.11)  239.3(0.28)  240.89(0.16) 241.751.1    722(1.2)50[3][9][3]94103UT0.4OpenLong?    (2)47-3141.8,9965
8Apr/2714   230.64  236.84  237.5(0.12)  238.64(0.27)  240.51(0.17) 241.111.1    721(1.1)50[3][9][3]9471UT0.3OpenLong    (3)47-5151.8,9965
9Apr/2713   230.64  236.84  237.21(0.12)  237.99(0.21)  240.09(0.26) 240.441    720(0.8)50[3][11][0]9285UT0.2HoldLong    (3)7-3-4201.7,9965
10Apr/2712   230.64  236.84  236.93(0.13)  237.5(0.22)  239.47(0.32) 240.711    719(1.6)50[3][13][6]103113UT0.7HoldLong    (3)834202.1,10065
 


11Apr/2711   230.64  236.84  236.62(0.13)  236.99(0.2)  238.7(0.42) 240.421    717(2)50[3][15][11]108136UT1HoldLong    (3)10622202.3,10065
12Apr/2710   230.64  236.84  236.32(0.11)  236.53(0.15)  237.71(0.4) 239.850.9    715(1.7)50[3][14][13]104142UT1.4HoldLong    (3)10932202.4,9465
13Apr/279   230.64  236.84  236.05(0.11)  236.18(0.12)  236.77(0.37) 239.040.9    713(1.5)50[3][12][18]91114UT1.7OpenLong?    (3)91841202.3,8365
14Apr/2415   229.4  236.08  235.8(0.07)  235.89(-0.01)  235.9(0.15) 237.320.8    612(-3.1)50[2][4][9]4228UT1.2OpenLong?    (2)4523201.3,5973
15Apr/2414   229.4  236.08  235.64(0.12)  235.91(-0.04)  235.54(0.11) 236.850.8    615(-2.3)50[3][3][10]9-41UT0.9OpenLong    (2)31511200.8,3973
 


16Apr/2413   229.4  236.08  235.35(0.09)  236.01(-0.09)  235.28(-0.03) 235.470.6    617(-1.9)40[2][-1][-1]-31-85DR0.1OpenShort    (3)-14-1230.1,1773
17Apr/2412   229.4  236.08  235.13(0.08)  236.22(-0.06)  235.34(-0.11) 235.150.6    619(-2.5)35[2][-3][-3]-28-107DR-0.1OpenShort    (2)-35-18-200,2273
18Apr/2411   229.4  236.08  234.94(0.1)  236.35(-0.03)  235.6(-0.12) 234.690.5    622(-2)30[3][-2][-9]-25-140DR-0.4OpenShort    (2)-3-9-19-20-0.1,2873
19Apr/2410   229.4  236.08  234.72(0.11)  236.42(0.03)  235.89(-0.16) 235.520.6    624(-0.3)35[3][-3][-6]5-116DR-0.2OpenShort    (3)-4-1-17-200.3,4773
20Apr/249   229.4  236.08  234.46(0.07)  236.36(0.05)  236.28(-0.2) 235.580.6    624(-0.4)30[2][-4][-5]25-68DR-0.3OpenShort?    (3)-5-2-12-200.5,6273
 


21Apr/2315   228.73  235.98  234.29(0.08)  236.25(0.06)  236.74(-0.15) 235.790.7    724(-0.9)30[2][-2][-7]31-55DR-0.4OpenShort?    (2)-4-7-16-200.6,6668
22Apr/2314   228.73  235.98  234.1(-0.01)  236.12(0.09)  236.74(-0) 236.420.8    725(-1.1)25[-0][2][-1]55108RG-0.3Wait    (3)-03-8-80.9,8268
23Apr/2313   228.73  235.98  234.13(-0.04)  235.92(0.09)  237.11(0.07) 236.170.8    726(-2.1)10[-1][3][-6]60145RG-0.4Wait    (-1)2-14-2-120.8,9068
24Apr/2312   228.73  235.98  234.23(-0.04)  235.7(0.13)  236.94(0.21) 237.450.9    729(-2.2)30[-1][7][2]78231UR0.2SmallShort    (-1)5-512201.2,9868
25Apr/2311   228.73  235.98  234.33(-0.05)  235.38(0.29)  236.44(0.29) 237.90.9    731(-1.8)35[-1][11][5]80269UR0.5SmallShort    (-1)7319131.2,10068
 


26Apr/2310   228.73  235.98  234.45(-0.06)  234.7(0.28)  235.75(0.27) 237.590.9    733(-0.8)40[-2][10][10]67256UR0.6SmallShort    (-2)71221201,9268
27Apr/239   228.73  235.98  234.6(-0.06)  234.04(0.22)  235.13(0.17) 236.440.8    733(-0.9)35[-2][7][9]43183UR0.4SmallShort?    (-2)41218200.6,7868
28Apr/2215   227.63  235.93  234.73(-0.07)  233.52(0.22)  234.72(0.11) 235.340.8    934(-0.9)45[-2][6][4]23125UR0.2SmallShort?    (-2)351380.2,6871
29Apr/2214   227.63  235.93  234.89(-0.13)  233.01(0.2)  234.46(0.06) 234.910.7    935(-1)40[-3][4][4]3142UR0.1SmallShort    (-2)257150,5371
30Apr/2213   227.63  235.93  235.2(-0.1)  232.55(0.09)  234.33(0.3) 234.470.7    936(-1.1)45[-3][9][4]-10144UR0SmallShort    (-4)80820-0.2,4571
 


31Apr/2212   227.63  235.93  235.44(-0.12)  232.34(0.11)  233.64(0.29) 234.470.7    937(-0.8)45[-3][9][5]-17150UR0.2SmallShort    (-3)71920-0.3,4171
32Apr/2211   227.63  235.93  235.72(-0.11)  232.09(-0.11)  232.96(0.28) 234.420.7    938(-0.4)50[-3][6][12]-19118UR0.4SmallShort    (-3)741920-0.3,3971
33Apr/2210   227.63  235.93  235.97(-0.11)  232.34(-0.18)  232.32(0.33) 234.050.6    938(-0.2)50[-3][6][9]-35109UR0.4SmallShort    (-3)8-21620-0.5,2871
34Apr/229   227.63  235.93  236.22(-0.11)  232.76(-0.22)  231.56(0.34) 234.230.6    939(-0.8)50[-3][6][21]-45109UR0.7SmallShort?    (-3)9351420-0.5,1871
35Apr/2115   226.28  235.22  236.47(-0.21)  233.28(-0.4)  230.78(-0.11) 231.030.4    1139(4.4)45[-5][-8][2]-77-52RG0.1Wait?    (-5)-3-1717-1.4,859
 


36Apr/2114   226.28  235.22  236.96(-0.08)  234.21(-0.4)  231.04(-0.08) 231.080.4    1135(1.6)50[-2][-7][-0]-82-191RG0Wait    (-5)-2-27-12-1.5,659
37Apr/2113   226.28  235.22  237.15(-0.06)  235.15(-0.34)  231.23(-0.48) 231.220.5    1133(1.3)50[-2][-16][-0]-87-309RG-0Wait    (-2)-1211-1-20-1.6,359
38Apr/2112   226.28  235.22  237.3(-0.07)  235.94(-0.35)  232.35(-0.69) 230.250.4    1132(2.1)30[-2][-21][-10]-99-403RG-0.6Wait    (-2)-17-1-10-20-2,159
39Apr/2111   226.28  235.22  237.47(-0.06)  236.77(-0.45)  233.96(-0.77) 230.310.4    1130(2.9)20[-2][-24][-20]-104-430RG-1.1SmallLong    (-2)-19-22-30-20-2.2,159
40Apr/2110   226.28  235.22  237.61(-0.05)  237.85(-0.29)  235.78(-0.68) 232.340.6    1127(0.7)15[-1][-20][-13]-83-342RG-1.2SmallLong    (-1)-174-37-20-1.8,1259
 


41Apr/219   226.28  235.22  237.73(-0.03)  238.55(-0.33)  237.39(-0.7) 232.010.5    1126(1.6)20[-1][-21][-34]-70-386RG-1.9SmallLong?    (-2)-18-52-41-20-2,3059
42Apr/2015   224.26  235  237.79(0.05)  239.34(-0.11)  239.07(-0.19) 236.850.9    1325(4.9)30[1][-3][-13]-13-135DR-0.8OpenShort?    (2)-5-15-25-20-0.3,4559
43Apr/2014   224.26  235  237.67(0.07)  239.61(-0.03)  239.54(-0.01) 238.311    1320(-0.1)50[2][2][-8]29-45CR-0.4HoldShort    (2)-0-11-10-200.2,7459
44Apr/2013   224.26  235  237.52(0.08)  239.68(0.01)  239.57(-0.15) 239.391.1    1320(-0.2)50[2][-0][-4]54-38DR-0.1OpenShort    (2)-4-110-100.7,8659
45Apr/2012   224.26  235  237.33(0.12)  239.66(-0.02)  239.92(0.09) 240.391.2    1320(0.1)50[3][6][3]6335UT0.2OpenLong    (3)2-04201.1,8559
 


46Apr/2011   224.26  235  237.05(0.14)  239.7(0.23)  239.7(0.04) 240.411.2    1320(0.1)50[4][8][1]589UT0.3OpenLong    (3)113-9-201.2,7859
47Apr/2010   224.26  235  236.72(0.12)  239.15(0.2)  239.61(-0.03) 239.171.1    1320(-0.1)50[3][5][-2]54-26CR-0.2HoldShort    (3)-17-4-200.9,8159
48Apr/209   224.26  235  236.43(0.11)  238.66(0.21)  239.68(-0.05) 238.511    1320(0)50[3][5][-10]50-32CR-0.4HoldShort?    (3)-1-2817-200.7,8259
49Apr/1715   222.11  232.61  236.16(0.15)  238.17(0.34)  239.79(0.17) 241.131.3    1320(2.6)50[4][13][12]85103UT0.5OpenLong?    (4)41928151.8,9067
50Apr/1714   222.11  232.61  236.16(0)  237.37(0.19)  239.39(-0.13) 239.31.1    1318(0)45[0][2][2]67119UR-0SmallShort    (3)-3-722141.3,8467
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA