CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $42.5500 One month high (close): $56.5600

CTSH Daily Change: 0.95% Daily StdDev 5.09% CTSH EMA_5_Trend: 2.07% 10Minute StdDev: $0

Latest Price : $56.56(0.95%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	14	51.08	53.3	55.08(0.4)	56.59(0.36)	57.08(-0.15)	57.18	1.5	9	45(0.6)	50	[8]	[4]	[-0]	68	-46	UT	0.1	OpenLong	(9)	-3	-1	-4	7	1.2,88	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.59(hourly_sma_10 -1.03%) 55.08(hourly_sma_20 -3.67%) 53.3(daily_ema_10 -6.79%) 51.08(daily_ema_20 -10.67%) Resistance Levels:

2	Apr/28	13	51.08	53.3	54.86(0.39)	56.39(0.36)	57.17(0.44)	57.21	1.5	9	45(1.2)	50	[8]	[16]	[5]	70	153	UT	0	OpenLong	(9)	9	14	-8	20	1.3,87	70
3	Apr/28	12	51.08	53.3	54.65(0.36)	56.19(0.34)	56.92(0.39)	56.83	1.4	9	43(1.3)	50	[7]	[14]	[-4]	71	143	CR	-0.1	HoldShort	(8)	8	-5	-14	3	1.3,88	70
4	Apr/28	11	51.08	53.3	54.46(0.36)	56(0.58)	56.7(0.51)	56.97	1.5	9	42(2.3)	50	[7]	[19]	[-3]	81	232	CR	0.2	OpenShort	(8)	10	-8	-4	9	1.5,93	70
5	Apr/28	10	51.08	53.3	54.27(0.37)	55.68(0.71)	56.41(0.57)	57.21	1.5	9	40(3.6)	50	[7]	[21]	[-1]	95	317	CR	0.5	OpenShort	(8)	11	-14	1	20	1.9,97	70

6	Apr/28	9	51.08	53.3	54.07(0.39)	55.29(0.87)	56.09(0.88)	57.61	1.6	9	36(5.9)	50	[8]	[29]	[29]	113	482	UT	1.1	HoldLong?	(9)	17	59	7	20	2.5,100	70
7	Apr/27	15	50.61	53	53.86(0.25)	54.81(0.6)	55.6(0.26)	55.98	1.4	10	30(0.1)	50	[5]	[14]	[4]	94	212	UT	0.3	HoldLong?	(5)	5	10	-3	19	1.8,99	67
8	Apr/27	14	50.61	53	53.72(0.32)	54.48(0.55)	55.46(0.28)	55.71	1.3	10	30(1)	50	[6]	[14]	[5]	92	127	UT	0.2	HoldLong	(5)	6	6	-3	20	1.7,99	67
9	Apr/27	13	50.61	53	53.55(0.35)	54.18(0.55)	55.3(0.64)	55.54	1.3	10	29(1.4)	50	[7]	[21]	[2]	93	182	UT	0.2	OpenLong	(7)	13	-3	-7	20	1.8,98	67
10	Apr/27	12	50.61	53	53.36(0.34)	53.89(0.58)	54.95(0.86)	55.61	1.3	10	28(2.6)	50	[7]	[26]	[12]	102	296	UT	0.6	HoldLong	(7)	17	16	-5	20	2.1,99	67

11	Apr/27	11	50.61	53	53.18(0.31)	53.58(0.45)	54.48(0.85)	55.17	1.2	10	25(2.1)	50	[6]	[24]	[10]	102	276	UT	0.7	HoldLong	(7)	17	-3	7	20	2.1,99	67
12	Apr/27	10	50.61	53	53.02(0.33)	53.34(0.43)	54.02(0.95)	55.24	1.2	10	23(3.4)	50	[7]	[26]	[19]	113	326	UT	1.4	HoldLong	(7)	19	11	22	20	2.5,100	67
13	Apr/27	9	50.61	53	52.85(0.3)	53.11(0.38)	53.51(0.85)	54.95	1.1	10	20(3.7)	50	[6]	[24]	[34]	117	316	UT	1.9	HoldLong?	(7)	17	45	32	20	2.8,97	67
14	Apr/24	15	50.11	52.64	52.69(0.2)	52.91(0.11)	53.06(0.44)	53.76	1	8	16(-1.3)	50	[4]	[11]	[17]	80	111	UT	1.2	HoldLong?	(4)	9	17	23	20	1.8,85	73
15	Apr/24	14	50.11	52.64	52.59(0.21)	52.91(-0)	52.83(0.3)	53.3	0.9	8	17(-0.5)	50	[4]	[7]	[12]	46	11	UT	0.7	OpenLong	(3)	6	17	11	20	1.1,68	73

16	Apr/24	13	50.11	52.64	52.48(0.14)	52.85(-0.11)	52.67(0.02)	52.86	0.7	8	18(-0.8)	50	[3]	[0]	[4]	21	-64	UT	0.3	OpenLong	(3)	0	6	1	19	0.6,56	73
17	Apr/24	12	50.11	52.64	52.4(0.12)	52.91(-0.1)	52.66(-0.09)	52.69	0.7	8	19(-1.1)	50	[2]	[-2]	[-1]	11	-84	DR	0	OpenShort	(3)	-2	0	-6	0	0.4,51	73
18	Apr/24	11	50.11	52.64	52.34(0.14)	52.97(0.1)	52.71(-0.1)	52.68	0.7	8	20(-0.5)	45	[3]	[-0]	[-6]	12	-103	DR	-0	OpenShort	(3)	-2	3	-10	-20	0.5,49	73
19	Apr/24	10	50.11	52.64	52.26(0.11)	52.92(0.15)	52.76(-0.23)	52.6	0.7	8	20(0.1)	40	[2]	[-2]	[-6]	19	-94	DR	-0.2	OpenShort	(3)	-5	2	-14	-20	0.5,56	73
20	Apr/24	9	50.11	52.64	52.2(0.05)	52.84(0.12)	52.88(-0.28)	52.54	0.7	8	20(0.1)	25	[1]	[-4]	[-11]	28	-49	DR	-0.5	OpenShort?	(2)	-6	-9	-13	-20	0.5,65	73

21	Apr/23	15	49.9	52.66	52.17(0.07)	52.78(0.17)	53.03(-0.24)	52.79	0.8	9	20(-0.5)	40	[1]	[-2]	[-6]	43	-9	DR	-0.3	OpenShort?	(2)	-5	-5	-13	-20	0.8,73	69
22	Apr/23	14	49.9	52.66	52.13(0.03)	52.69(0.21)	53.16(-0.12)	52.93	0.8	9	20(0.4)	30	[1]	[1]	[-3]	60	91	CR	-0.3	HoldShort	(2)	-2	-1	-10	-11	1.1,82	69
23	Apr/23	13	49.9	52.66	52.11(0.02)	52.58(0.21)	53.22(0.29)	52.96	0.9	9	20(0.2)	35	[0]	[9]	[-4]	67	209	CR	-0.4	HoldShort	(1)	6	-8	-8	2	1.2,87	69
24	Apr/23	12	49.9	52.66	52.1(0.04)	52.47(0.29)	53.07(0.5)	53.18	0.9	9	20(0.2)	50	[1]	[14]	[2]	82	294	UT	0.2	HoldLong	(1)	10	-4	4	20	1.5,94	69
25	Apr/23	11	49.9	52.66	52.08(0.02)	52.32(0.41)	52.8(0.52)	53.28	0.9	9	20(0.6)	50	[0]	[15]	[5]	91	339	UT	0.7	HoldLong	(1)	10	-6	23	20	1.7,98	69

26	Apr/23	10	49.9	52.66	52.07(0.05)	52.11(0.41)	52.53(0.59)	53.45	1	9	19(1.6)	50	[1]	[17]	[16]	91	364	UT	1.4	OpenLong	(1)	12	8	33	20	2,91	69
27	Apr/23	9	49.9	52.66	52.04(0.05)	51.9(0.36)	52.22(0.54)	53.24	0.9	9	17(1.6)	50	[1]	[15]	[27]	71	314	UT	1.6	OpenLong?	(1)	11	41	29	20	1.9,73	69
28	Apr/22	15	49.64	52.54	52.01(-0.02)	51.71(0.19)	51.94(0.13)	52.18	0.7	10	16(-2.9)	50	[-0]	[6]	[8]	23	85	UR	0.4	SmallShort?	(-1)	3	12	14	19	0.3,65	72
29	Apr/22	14	49.64	52.54	52.02(-0.17)	51.61(0.09)	51.87(0.07)	51.87	0.6	10	19(-0.9)	40	[-3]	[3]	[2]	-9	158	UR	0	SmallShort	(-1)	1	-1	7	19	-0.2,46	72
30	Apr/22	13	49.64	52.54	52.11(-0.11)	51.56(-0.01)	51.84(0.3)	51.9	0.6	10	20(-1.3)	50	[-2]	[7]	[5]	-16	143	UR	0.1	SmallShort	(-3)	6	-1	9	20	-0.3,42	72

31	Apr/22	12	49.64	52.54	52.17(-0.14)	51.56(-0.02)	51.68(0.21)	51.93	0.6	10	21(-0.9)	50	[-3]	[5]	[7]	-18	143	UR	0.3	SmallShort	(-2)	4	4	14	20	-0.3,40	72
32	Apr/22	11	49.64	52.54	52.24(-0.15)	51.57(-0.15)	51.57(0.17)	51.82	0.6	10	22(-0.3)	50	[-3]	[3]	[8]	-29	113	UR	0.3	SmallShort	(-3)	3	-1	20	20	-0.5,34	72
33	Apr/22	10	49.64	52.54	52.32(-0.12)	51.65(-0.16)	51.48(0.24)	51.84	0.6	10	22(0)	50	[-2]	[4]	[9]	-43	88	UR	0.5	SmallShort	(-3)	5	5	13	20	-0.6,22	72
34	Apr/22	9	49.64	52.54	52.38(-0.11)	51.73(-0.22)	51.36(0.13)	51.7	0.6	10	22(0.1)	50	[-2]	[1]	[12]	-61	13	UR	0.4	SmallShort?	(-3)	3	22	8	20	-0.9,12	72
35	Apr/21	15	49.34	52.14	52.44(-0.19)	51.84(-0.37)	51.29(-0.3)	51.14	0.5	11	22(0.3)	30	[-4]	[-9]	[-4]	-88	-136	RG	-0.2	Wait?	(-3)	-6	-9	1	-16	-1.7,5	60

36	Apr/21	14	49.34	52.14	52.44(0)	52.03(-0.31)	51.45(-0.23)	51.37	0.6	11	22(-0.7)	50	[0]	[-6]	[-2]	-83	-279	DR	-0.1	HoldShort	(-3)	-5	-0	0	-20	-1.5,5	60
37	Apr/21	13	49.34	52.14	52.54(0.04)	52.19(-0.24)	51.57(-0.46)	51.38	0.6	11	22(-1)	50	[1]	[-10]	[-5]	-86	-373	DR	-0.2	HoldShort	(0)	-9	7	-12	-20	-1.5,2	60
38	Apr/21	12	49.34	52.14	52.52(0.02)	52.32(-0.2)	51.81(-0.57)	51.2	0.5	11	23(-0.8)	30	[0]	[-12]	[-14]	-90	-408	DR	-0.7	HoldShort	(0)	-11	-7	-22	-20	-1.6,0	60
39	Apr/21	11	49.34	52.14	52.51(0.06)	52.42(-0.44)	52.1(-0.55)	51.38	0.6	11	24(-0.5)	30	[1]	[-14]	[-16]	-83	-413	DR	-0.8	HoldShort	(1)	-11	-20	-30	-20	-1.3,0	60
40	Apr/21	10	49.34	52.14	52.48(0.08)	52.65(-0.23)	52.39(-0.44)	51.9	0.7	11	25(-1.7)	40	[2]	[-9]	[-9]	-50	-298	DR	-0.6	OpenShort	(2)	-9	-3	-26	-20	-0.7,18	60

41	Apr/21	9	49.34	52.14	52.44(0.11)	52.77(-0.27)	52.62(-0.37)	51.99	0.7	11	26(-0.4)	30	[2]	[-8]	[-15]	-24	-288	DR	-0.7	OpenShort?	(2)	-7	-23	-20	-20	-0.5,39	60
42	Apr/20	15	48.91	51.93	52.38(0.1)	52.91(-0.15)	52.81(-0.02)	52.58	1	13	27(2.1)	50	[2]	[2]	[-5]	7	-64	CR	-0.2	HoldShort?	(3)	-0	-4	-13	-15	0.2,52	60
43	Apr/20	14	48.91	51.93	52.33(0.09)	52.99(-0.07)	52.82(0.15)	52.68	1	13	25(0)	50	[2]	[6]	[-3]	29	15	CR	-0.1	HoldShort	(2)	3	-5	-2	-17	0.4,69	60
44	Apr/20	13	48.91	51.93	52.29(0.1)	53.03(-0.01)	52.74(-0.32)	52.81	1	13	25(0)	50	[2]	[-3]	[-5]	37	-78	DR	0.1	OpenShort	(2)	-6	-9	0	-20	0.5,74	60
45	Apr/20	12	48.91	51.93	52.24(0.13)	53.04(-0.02)	52.91(-0.03)	53.05	1.1	13	25(0.2)	50	[3]	[3]	[2]	46	21	UT	0.1	OpenLong	(3)	-1	4	3	-2	0.9,73	60

46	Apr/20	11	48.91	51.93	52.17(0.14)	53.05(0.31)	52.92(-0.18)	52.95	1	13	25(0.4)	45	[3]	[3]	[-5]	34	-33	CR	0	HoldShort	(2)	-4	12	-19	-20	0.8,64	60
47	Apr/20	10	48.91	51.93	52.1(0.09)	52.88(0.3)	53.01(-0.28)	52.63	1	13	24(0.2)	50	[2]	[1]	[-5]	37	-58	CR	-0.4	HoldShort	(2)	-6	14	-13	-20	0.6,72	60
48	Apr/20	9	48.91	51.93	52.06(0.03)	52.72(0.24)	53.16(-0.29)	52.27	0.9	13	24(0)	15	[1]	[-0]	[-23]	36	-64	DR	-1	OpenShort?	(1)	-6	-51	12	-20	0.2,81	60
49	Apr/17	15	48.48	51.09	52.04(0.11)	52.59(0.53)	53.32(0.29)	53.63	1.3	11	24(-0.6)	50	[2]	[15]	[13]	90	270	UT	0.3	HoldLong?	(3)	6	19	30	20	1.7,97	63
50	Apr/17	14	48.48	51.09	51.98(-0.08)	52.31(0.39)	53.17(-0.01)	53.13	1.2	11	25(-1.2)	40	[-2]	[7]	[3]	77	299	UR	-0	SmallShort	(2)	-0	-10	26	20	1.2,97	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI