|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $130.3900 One month high (close): $161.0800
CMI Daily Change: 6.37% Daily StdDev 4.43% CMI EMA_5_Trend: 2.55% 10Minute StdDev: $0
Latest Price : $161.08(6.37%) | Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 2.3
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 144.95 | 148.08 | 152.8(0.57) | 158.58(0.84) | 163.63(-0.07) | 162.98 | 2.5 | | 8 | 102(3.9) | 50 | [13] | [14] | [-7] | 80 | 97 | CR | -0.1 | OpenShort | | (14) | -2 | -22 | -7 | 17 | 1.4,95 | 66 | Sample size 12 Avg positive next hour return: 1.87%(50%) Avg negative next hour return: -1.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.58(hourly_sma_10 -2.7%) 152.8(hourly_sma_20 -6.25%) 148.08(daily_ema_10 -9.14%) 144.95(daily_ema_20 -11.06%)
Resistance Levels:
|
| | | 2 | Apr/28 | 13 | 144.95 | 148.08 | 151.93(0.61) | 157.26(0.97) | 163.75(1.61) | 164.53 | 2.7 | | 8 | 99(7.2) | 50 | [14] | [53] | [13] | 90 | 628 | UT | 0.1 | OpenLong | | (15) | 36 | 16 | -11 | 20 | 1.8,95 | 66 | | 3 | Apr/28 | 12 | 144.95 | 148.08 | 151.01(0.59) | 155.74(0.97) | 161.15(1.56) | 163.37 | 2.6 | | 8 | 91(8.3) | 50 | [13] | [52] | [10] | 93 | 626 | UT | 0.3 | OpenLong | | (14) | 35 | 8 | -17 | 20 | 1.9,95 | 66 | | 4 | Apr/28 | 11 | 144.95 | 148.08 | 150.12(0.54) | 154.25(1.01) | 158.67(1.56) | 162.84 | 2.5 | | 8 | 83(10.1) | 50 | [12] | [52] | [6] | 100 | 703 | UT | 0.7 | HoldLong | | (14) | 35 | -23 | 1 | 20 | 2.1,97 | 66 | | 5 | Apr/28 | 10 | 144.95 | 148.08 | 149.31(0.59) | 152.71(1.15) | 156.24(1.77) | 164.44 | 2.7 | | 8 | 73(17.5) | 50 | [13] | [59] | [29] | 123 | 868 | UT | 1.6 | HoldLong | | (15) | 40 | 12 | 10 | 20 | 2.9,100 | 66 | | | | |
| 6 | Apr/28 | 9 | 144.95 | 148.08 | 148.44(0.55) | 150.98(1.19) | 153.53(1.84) | 163.58 | 2.6 | | 8 | 55(26.1) | 50 | [12] | [60] | [90] | 145 | 934 | UT | 2.5 | HoldLong? | | (14) | 42 | 184 | 15 | 20 | 3.8,100 | 66 | | 7 | Apr/27 | 15 | 143.58 | 146.62 | 147.63(0.21) | 149.2(0.43) | 150.76(0.28) | 151.54 | 1.2 | | 6 | 29(-1.7) | 50 | [5] | [14] | [4] | 97 | 126 | UT | 0.4 | HoldLong? | | (4) | 6 | 9 | -4 | 16 | 1.9,99 | 63 | | 8 | Apr/27 | 14 | 143.58 | 146.62 | 147.32(0.21) | 148.56(0.39) | 150.34(0.34) | 150.97 | 1.2 | | 6 | 31(1.9) | 50 | [5] | [15] | [3] | 94 | 125 | UT | 0.3 | OpenLong | | (5) | 8 | 4 | -5 | 20 | 1.8,99 | 63 | | 9 | Apr/27 | 13 | 143.58 | 146.62 | 147.01(0.21) | 147.99(0.33) | 149.83(0.43) | 150.68 | 1.1 | | 6 | 29(2.1) | 50 | [5] | [16] | [3] | 99 | 151 | UT | 0.5 | OpenLong | | (5) | 10 | -3 | -5 | 20 | 2,99 | 63 | | 10 | Apr/27 | 12 | 143.58 | 146.62 | 146.7(0.22) | 147.5(0.33) | 149.18(0.51) | 150.88 | 1.1 | | 6 | 27(3.8) | 50 | [5] | [18] | [14] | 110 | 190 | UT | 1 | HoldLong | | (5) | 12 | 18 | 3 | 20 | 2.4,100 | 63 | | | | |
| 11 | Apr/27 | 11 | 143.58 | 146.62 | 146.38(0.17) | 147.01(0.28) | 148.43(0.53) | 149.74 | 1 | | 6 | 23(2.4) | 50 | [4] | [18] | [9] | 108 | 191 | UT | 0.9 | HoldLong | | (4) | 12 | 5 | 12 | 20 | 2.3,100 | 63 | | 12 | Apr/27 | 10 | 143.58 | 146.62 | 146.13(0.18) | 146.6(0.23) | 147.64(0.59) | 149.42 | 0.9 | | 6 | 21(2.7) | 50 | [4] | [18] | [16] | 113 | 200 | UT | 1.3 | HoldLong | | (4) | 14 | 16 | 25 | 20 | 2.5,100 | 63 | | 13 | Apr/27 | 9 | 143.58 | 146.62 | 145.87(0.15) | 146.27(0.19) | 146.78(0.43) | 148.43 | 0.8 | | 6 | 18(2) | 50 | [3] | [14] | [16] | 101 | 141 | UT | 1.4 | HoldLong? | | (4) | 10 | 16 | 36 | 20 | 2.2,96 | 63 | | 14 | Apr/24 | 15 | 142.6 | 146.07 | 145.65(0.1) | 146(0.07) | 146.15(0.23) | 147.44 | 0.7 | | 5 | 16(-1.2) | 50 | [2] | [7] | [11] | 71 | 77 | UT | 1.2 | OpenLong? | | (3) | 5 | 5 | 29 | 20 | 1.7,78 | 71 | | 15 | Apr/24 | 14 | 142.6 | 146.07 | 145.5(0.16) | 146(0) | 145.82(0.15) | 147.1 | 0.7 | | 5 | 17(-1.5) | 50 | [4] | [4] | [13] | 37 | -15 | UT | 1.1 | OpenLong | | (2) | 3 | 20 | 12 | 20 | 1.4,52 | 71 | | | | |
| 16 | Apr/24 | 13 | 142.6 | 146.07 | 145.27(0.12) | 145.9(-0.11) | 145.6(0.02) | 145.83 | 0.5 | | 5 | 19(-1.8) | 50 | [3] | [0] | [4] | -6 | -76 | UT | 0.2 | OpenLong | | (3) | 1 | 12 | -9 | 19 | 0.5,32 | 71 | | 17 | Apr/24 | 12 | 142.6 | 146.07 | 145.1(0.1) | 146.06(-0.01) | 145.57(-0.13) | 145.11 | 0.4 | | 5 | 21(-2.4) | 30 | [2] | [-2] | [-7] | -15 | -134 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -18 | -20 | 0,35 | 71 | | 18 | Apr/24 | 11 | 142.6 | 146.07 | 144.96(0.12) | 146.08(0.04) | 145.76(-0.06) | 145.26 | 0.4 | | 5 | 23(-1.1) | 30 | [3] | [-0] | [-8] | 0 | -118 | DR | -0.3 | OpenShort | | (2) | -1 | -9 | -10 | -20 | 0.2,45 | 71 | | 19 | Apr/24 | 10 | 142.6 | 146.07 | 144.78(0.11) | 146.02(0.08) | 145.85(-0.09) | 145.8 | 0.5 | | 5 | 24(-0.2) | 35 | [3] | [-0] | [-5] | 22 | -59 | DR | -0 | OpenShort | | (4) | -2 | -3 | -9 | -20 | 0.6,57 | 71 | | 20 | Apr/24 | 9 | 142.6 | 146.07 | 144.62(0.1) | 145.9(0.1) | 145.99(-0.14) | 146.01 | 0.5 | | 5 | 24(0.1) | 25 | [2] | [-1] | [0] | 38 | -34 | RG | 0 | Wait? | | (3) | -3 | 6 | -4 | -16 | 0.9,65 | 71 | | | | |
| 21 | Apr/23 | 15 | 141.97 | 146.29 | 144.48(0.09) | 145.75(0.07) | 146.19(-0.24) | 145.65 | 0.6 | | 7 | 24(-0.3) | 35 | [2] | [-4] | [-6] | 30 | -71 | DR | -0.3 | OpenShort? | | (2) | -6 | -7 | -14 | -16 | 0.7,62 | 68 | | 22 | Apr/23 | 14 | 141.97 | 146.29 | 144.35(-0.01) | 145.65(0.13) | 146.55(0.1) | 146.06 | 0.6 | | 7 | 25(-0.3) | 20 | [-0] | [4] | [-1] | 49 | 154 | RG | -0.3 | Wait | | (3) | 2 | 5 | -12 | -6 | 1,74 | 68 | | 23 | Apr/23 | 13 | 141.97 | 146.29 | 144.37(-0.02) | 145.46(0.11) | 146.41(0.15) | 145.73 | 0.6 | | 7 | 25(-1.2) | 10 | [-1] | [5] | [-7] | 51 | 150 | RG | -0.4 | Wait | | (-1) | 3 | -12 | -10 | -12 | 0.8,81 | 68 | | 24 | Apr/23 | 12 | 141.97 | 146.29 | 144.4(-0.02) | 145.31(0.15) | 146.2(0.26) | 146.48 | 0.7 | | 7 | 26(-0.8) | 30 | [-1] | [8] | [1] | 71 | 226 | UR | 0.2 | SmallShort | | (0) | 6 | -9 | 11 | 20 | 1.2,91 | 68 | | 25 | Apr/23 | 11 | 141.97 | 146.29 | 144.43(-0.01) | 145.09(0.31) | 145.82(0.35) | 147.04 | 0.8 | | 7 | 27(0) | 35 | [-0] | [12] | [4] | 86 | 275 | UR | 0.7 | SmallShort | | (-0) | 8 | -6 | 21 | 20 | 1.5,98 | 68 | | | | |
| 26 | Apr/23 | 10 | 141.97 | 146.29 | 144.45(0.01) | 144.64(0.35) | 145.3(0.38) | 147.43 | 0.8 | | 7 | 27(0.7) | 50 | [0] | [13] | [20] | 80 | 296 | UT | 1.2 | HoldLong | | (0) | 9 | 33 | 25 | 20 | 1.7,87 | 68 | | 27 | Apr/23 | 9 | 141.97 | 146.29 | 144.43(-0.05) | 144.13(0.21) | 144.75(0.16) | 145.36 | 0.5 | | 7 | 26(-0.9) | 45 | [-1] | [6] | [7] | 37 | 146 | UR | 0.4 | SmallShort? | | (-1) | 4 | 11 | 14 | 13 | 0.5,74 | 68 | | 28 | Apr/22 | 15 | 141.14 | 146.69 | 144.5(-0.08) | 143.83(0.2) | 144.52(0.07) | 144.67 | 0.5 | | 9 | 27(-1) | 40 | [-2] | [4] | [2] | 23 | 105 | UR | 0.1 | SmallShort? | | (-2) | 2 | 1 | 11 | 1 | 0.1,70 | 70 | | 29 | Apr/22 | 14 | 141.14 | 146.69 | 144.61(-0.15) | 143.55(0.15) | 144.42(0.04) | 144.6 | 0.5 | | 9 | 28(-1.8) | 30 | [-3] | [2] | [4] | 4 | 155 | UR | 0.1 | SmallShort | | (-2) | 1 | 2 | 7 | 19 | -0,54 | 70 | | 30 | Apr/22 | 13 | 141.14 | 146.69 | 144.83(-0.13) | 143.34(0.09) | 144.37(0.28) | 144.46 | 0.5 | | 9 | 30(-2.2) | 40 | [-3] | [7] | [3] | -5 | 168 | UR | 0 | SmallShort | | (-4) | 6 | -3 | 8 | 20 | -0.2,50 | 70 | | | | |
| 31 | Apr/22 | 12 | 141.14 | 146.69 | 145.02(-0.15) | 143.21(0.11) | 143.97(0.32) | 144.65 | 0.5 | | 9 | 32(-1.1) | 45 | [-3] | [8] | [8] | -9 | 194 | UR | 0.3 | SmallShort | | (-3) | 7 | 7 | 11 | 20 | -0.2,46 | 70 | | 32 | Apr/22 | 11 | 141.14 | 146.69 | 145.24(-0.14) | 143.05(-0.15) | 143.52(0.26) | 144.22 | 0.4 | | 9 | 33(-0.7) | 45 | [-3] | [4] | [11] | -16 | 133 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 19 | 20 | -0.4,44 | 70 | | 33 | Apr/22 | 10 | 141.14 | 146.69 | 145.44(-0.14) | 143.27(-0.16) | 143.15(0.33) | 144.15 | 0.4 | | 9 | 34(-0.8) | 40 | [-3] | [5] | [8] | -30 | 130 | UR | 0.4 | SmallShort | | (-4) | 8 | -3 | 18 | 20 | -0.5,33 | 70 | | 34 | Apr/22 | 9 | 141.14 | 146.69 | 145.64(-0.14) | 143.5(-0.19) | 142.68(0.26) | 144.35 | 0.4 | | 9 | 35(-1.7) | 50 | [-3] | [3] | [19] | -42 | 112 | UR | 0.7 | SmallShort? | | (-3) | 6 | 30 | 16 | 20 | -0.5,21 | 70 | | 35 | Apr/21 | 15 | 140.18 | 146.81 | 145.85(-0.25) | 143.78(-0.33) | 142.31(-0.09) | 142.49 | 0.3 | | 12 | 36(4.7) | 35 | [-6] | [-6] | [3] | -74 | -6 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 10 | 9 | -1.3,9 | 60 | | | | |
| 36 | Apr/21 | 14 | 140.18 | 146.81 | 146.22(-0.09) | 144.26(-0.32) | 142.44(-0.1) | 142.38 | 0.3 | | 12 | 32(1.6) | 40 | [-2] | [-6] | [-1] | -83 | -195 | RG | -0 | Wait | | (-6) | -2 | 0 | 5 | -20 | -1.5,5 | 60 | | 37 | Apr/21 | 13 | 140.18 | 146.81 | 146.35(-0.08) | 144.73(-0.3) | 142.58(-0.57) | 142.36 | 0.3 | | 12 | 30(1.6) | 40 | [-2] | [-16] | [-1] | -90 | -334 | RG | -0.1 | Wait | | (-2) | -13 | 9 | -2 | -20 | -1.7,3 | 60 | | 38 | Apr/21 | 12 | 140.18 | 146.81 | 146.47(-0.09) | 145.16(-0.35) | 143.39(-0.65) | 141.8 | 0.2 | | 12 | 28(1.9) | 25 | [-2] | [-18] | [-13] | -103 | -389 | RG | -0.7 | Wait | | (-2) | -15 | -12 | -9 | -20 | -2.1,0 | 60 | | 39 | Apr/21 | 11 | 140.18 | 146.81 | 146.6(-0.05) | 145.67(-0.44) | 144.32(-0.63) | 142.53 | 0.3 | | 12 | 27(1.8) | 20 | [-1] | [-19] | [-12] | -98 | -388 | RG | -0.8 | SmallLong | | (-2) | -15 | -10 | -23 | -20 | -1.9,0 | 60 | | 40 | Apr/21 | 10 | 140.18 | 146.81 | 146.67(-0.05) | 146.32(-0.36) | 145.24(-0.58) | 143.14 | 0.4 | | 12 | 25(0.7) | 25 | [-1] | [-17] | [-10] | -85 | -335 | RG | -1.1 | SmallLong | | (-1) | -13 | 1 | -26 | -20 | -1.8,10 | 60 | | | | |
| 41 | Apr/21 | 9 | 140.18 | 146.81 | 146.74(-0.03) | 146.84(-0.4) | 146.08(-0.55) | 143.06 | 0.4 | | 12 | 24(1.5) | 10 | [-1] | [-16] | [-30] | -77 | -358 | RG | -1.6 | SmallLong? | | (-1) | -13 | -54 | -29 | -20 | -1.9,21 | 60 | | 42 | Apr/20 | 15 | 138.37 | 146.88 | 146.78(0.06) | 147.43(-0.12) | 146.88(-0.04) | 146.45 | 0.7 | | 14 | 23(6) | 50 | [1] | [0] | [-4] | -28 | -89 | DR | -0.2 | OpenShort? | | (2) | -1 | 0 | -14 | -16 | -0.2,27 | 65 | | 43 | Apr/20 | 14 | 138.37 | 146.88 | 146.69(0.07) | 147.61(-0.11) | 146.93(-0.06) | 146.44 | 0.7 | | 14 | 17(-0.8) | 50 | [2] | [0] | [-7] | -8 | -106 | DR | -0.3 | OpenShort | | (1) | -1 | -11 | -6 | -20 | -0.1,45 | 65 | | 44 | Apr/20 | 13 | 138.37 | 146.88 | 146.59(0.11) | 147.78(-0.09) | 147.02(-0.26) | 147.11 | 0.8 | | 14 | 17(-0.6) | 50 | [3] | [-4] | [-3] | 10 | -132 | DR | 0 | OpenShort | | (2) | -6 | -4 | -3 | -10 | 0.3,52 | 65 | | 45 | Apr/20 | 12 | 138.37 | 146.88 | 146.43(0.12) | 147.92(-0.17) | 147.4(-0.14) | 147.36 | 0.8 | | 14 | 18(-0.6) | 50 | [3] | [-2] | [1] | 14 | -95 | RG | -0 | Wait | | (3) | -3 | 5 | -5 | 9 | 0.5,51 | 65 | | | | |
| 46 | Apr/20 | 11 | 138.37 | 146.88 | 146.25(0.12) | 148.17(0.14) | 147.6(-0.26) | 147.06 | 0.8 | | 14 | 19(-0.8) | 50 | [3] | [-1] | [-8] | 10 | -125 | DR | -0.3 | OpenShort | | (3) | -6 | 6 | -19 | -20 | 0.4,50 | 65 | | 47 | Apr/20 | 10 | 138.37 | 146.88 | 146.08(0.13) | 147.96(0.13) | 147.98(-0.21) | 146.71 | 0.7 | | 14 | 19(-0.7) | 50 | [3] | [-0] | [-10] | 19 | -141 | DR | -0.6 | OpenShort | | (3) | -5 | -3 | -14 | -20 | 0.3,61 | 65 | | 48 | Apr/20 | 9 | 138.37 | 146.88 | 145.88(0.13) | 147.77(0.16) | 148.3(-0.15) | 146.89 | 0.8 | | 14 | 20(-0.4) | 40 | [3] | [1] | [-15] | 30 | -98 | CR | -0.6 | HoldShort? | | (3) | -4 | -33 | 10 | -20 | 0.4,70 | 65 | | 49 | Apr/17 | 15 | 136.96 | 145.65 | 145.7(0.2) | 147.53(0.35) | 148.53(0.07) | 149 | 1 | | 15 | 20(1.7) | 50 | [5] | [10] | [7] | 66 | 49 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | 22 | -2 | 1.4,81 | 71 | | 50 | Apr/17 | 14 | 136.96 | 145.65 | 145.41(0.01) | 147.01(0.26) | 148.43(-0.21) | 148.36 | 0.9 | | 15 | 19(0.3) | 45 | [0] | [1] | [1] | 61 | 140 | UT | -0 | OpenLong | | (4) | -5 | -9 | 20 | 7 | 1.3,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|