XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $76.7600 One month high (close): $90.4900

XLNX Daily Change: -3.24% Daily StdDev 4.24% XLNX EMA_5_Trend: -0.14% 10Minute StdDev: $1.4137

Latest Price : $85.89(-3.24%)

Thu. Apr 30, 2020($1.5) Wed. Apr 29, 2020($1.8) Tue. Apr 28, 2020($1.6) Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($1.2) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($1.5) Tue. Apr 21, 2020($1.5)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.19%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	10	85.12	88.04	88.83(0.02)	89.96(-0.02)	89.25(-0.53)	88.58	0.9	7	34(-0.1)	-10	[1]	[-12]	[-21]	-11	-177	DR	-0.5	OpenShort	(1)	-13	-29	-17	-20	-0.2,44	56
Daily Trend: % Up Forces: 88.83(hourly_sma_20 0.28%) Down Forces: 88.04(daily_ema_10 -0.61%) Support Levels: 85.12(daily_ema_20 -3.91%) Resistance Levels: 89.96(hourly_sma_10 1.56%)

2	Apr/28	9	85.12	88.04	88.81(0.15)	89.98(0.14)	89.73(-0.28)	89.63	1.1	7	34(-1.2)	40	[4]	[-4]	[2]	20	-122	RG	-0.1	Wait?	(2)	-7	24	-13	-20	0.6,55	56
3	Apr/27	15	84.81	88.08	88.67(0.23)	89.85(0.03)	89.98(-0.51)	88.75	0.9	10	35(-4.6)	40	[5]	[-9]	[-17]	12	-333	DR	-0.9	OpenShort?	(3)	-12	-17	-24	-20	0.1,59	58
4	Apr/27	14	84.81	88.08	88.46(-0.07)	89.83(0.18)	90.44(-0.34)	89.37	1.1	10	40(-1.2)	0	[-2]	[-5]	[-13]	40	88	RG	-0.6	Wait	(7)	-8	-15	-15	-20	0.5,77	58
5	Apr/27	13	84.81	88.08	88.52(-0.02)	89.67(0.27)	90.75(0.09)	89.92	1.2	10	41(-0.4)	15	[-1]	[7]	[-14]	60	201	RG	-0.5	Wait	(-1)	2	-28	-8	-20	0.8,90	58

6	Apr/27	12	84.81	88.08	88.54(0.06)	89.43(0.44)	90.67(0.49)	90.97	1.5	10	42(1.4)	50	[1]	[19]	[3]	84	331	UT	0.2	OpenLong	(1)	12	1	2	20	1.4,99	58
7	Apr/27	11	84.81	88.08	88.49(0.1)	89.04(0.43)	90.23(0.57)	90.92	1.4	10	40(2)	50	[2]	[21]	[6]	84	311	UT	0.4	OpenLong	(2)	14	-2	11	20	1.4,99	58
8	Apr/27	10	84.81	88.08	88.4(0.12)	88.66(0.48)	89.72(0.57)	91.01	1.5	10	38(2.5)	50	[3]	[22]	[10]	84	324	UT	0.8	OpenLong	(3)	14	3	18	20	1.6,94	58
9	Apr/27	9	84.81	88.08	88.3(0.11)	88.24(0.46)	89.21(0.7)	90.91	1.4	10	36(2.6)	50	[3]	[24]	[25]	78	365	UT	1.1	OpenLong?	(3)	17	38	20	20	1.7,85	58
10	Apr/24	15	84.15	87.58	88.21(0.08)	87.84(0.16)	88.59(0.45)	89.52	1.2	9	33(3.3)	50	[2]	[15]	[17]	51	183	UT	0.7	OpenLong?	(1)	11	20	12	20	0.9,78	69

11	Apr/24	14	84.15	87.58	88.14(0.12)	87.7(0.06)	88.19(0.4)	88.79	1	9	30(-0.8)	50	[3]	[13]	[11]	30	50	UT	0.4	OpenLong	(1)	9	11	11	20	0.5,67	69
12	Apr/24	13	84.15	87.58	88.03(0.07)	87.65(0.18)	87.84(0.27)	88.38	0.9	9	31(-0.2)	50	[2]	[11]	[3]	19	40	UT	0.4	OpenLong	(3)	6	-2	10	20	0.3,61	69
13	Apr/24	12	84.15	87.58	87.97(0.08)	87.49(0.44)	87.6(0.38)	88.46	0.9	9	31(-0.2)	50	[2]	[16]	[7]	14	72	UT	0.6	OpenLong	(2)	9	18	12	-18	0.3,56	69
14	Apr/24	11	84.15	87.58	87.9(0.07)	87.1(-0.31)	87.27(0.21)	87.81	0.8	9	31(-0.6)	50	[2]	[3]	[13]	-4	-27	UT	0.4	OpenLong	(2)	5	8	5	20	-0.1,49	69
15	Apr/24	10	84.15	87.58	87.84(0.07)	87.37(-0.33)	87.08(-0.15)	87.51	0.7	9	32(-0.8)	50	[2]	[-5]	[11]	-10	-142	RG	0.3	Wait	(2)	-4	13	4	20	-0.2,45	69

16	Apr/24	9	84.15	87.58	87.78(-0.03)	87.66(-0.32)	87.21(-0.28)	87.05	0.6	9	32(0.2)	35	[-1]	[-9]	[-0]	-22	-121	RG	-0.1	Wait?	(1)	-7	-4	-3	17	-0.5,41	69
17	Apr/23	15	83.66	86.93	87.81(-0.06)	87.94(-0.23)	87.45(0.07)	87.18	0.8	9	32(-0.9)	45	[-1]	[-0]	[2]	-20	3	UR	-0.2	SmallShort?	(-1)	2	11	-8	-10	-0.4,40	66
18	Apr/23	14	83.66	86.93	87.86(-0.14)	88.14(-0.24)	87.39(0.52)	86.79	0.7	9	33(-0.1)	35	[-3]	[10]	[-6]	-23	141	RG	-0.4	Wait	(-2)	12	-3	-2	-20	-0.7,45	66
19	Apr/23	13	83.66	86.93	87.98(-0.19)	88.36(-0.24)	86.94(-0.83)	86.91	0.7	9	33(-1.3)	-10	[-5]	[-22]	[-16]	-14	-136	DT	-0	OpenShort	(-3)	-20	-35	4	-20	-0.7,54	66
20	Apr/23	12	83.66	86.93	88.15(-0.11)	88.57(-0.01)	87.67(-0.49)	88.16	1	9	34(-1.3)	25	[-3]	[-11]	[-1]	3	-12	RG	0.3	Wait	(-3)	-12	-2	15	-20	0,53	66

21	Apr/23	11	83.66	86.93	88.25(-0.11)	88.58(0.19)	88.1(-0.37)	88.24	1	9	36(-1.3)	35	[-3]	[-6]	[3]	-17	16	RG	0.1	Wait	(-3)	-9	39	-32	-20	-0,33	66
22	Apr/23	10	83.66	86.93	88.35(-0.15)	88.42(-0.03)	88.43(-0.53)	86.85	0.7	9	37(0.4)	40	[-4]	[-13]	[8]	-27	-154	RG	-1	SmallLong	(-5)	-13	67	-33	-20	-0.9,46	66
23	Apr/23	9	83.66	86.93	88.48(-0.25)	88.45(-0.27)	88.9(-0.97)	84.55	0.2	9	37(6.1)	-10	[-6]	[-26]	[-79]	-43	-432	DT	-2.7	OpenShort?	(-7)	-23	-162	-33	-20	-2.4,67	66
24	Apr/22	15	83.08	86.68	88.7(0.11)	88.69(0.45)	89.77(0.33)	90.53	1.6	11	31(3.1)	50	[3]	[16]	[8]	80	182	UT	0.6	OpenLong?	(2)	8	6	15	20	1.3,97	76
25	Apr/22	14	83.08	86.68	88.6(0.08)	88.3(0.45)	89.48(0.46)	90.32	1.5	11	27(1.2)	50	[2]	[19]	[12]	71	223	UT	0.6	OpenLong	(3)	11	12	16	20	1.3,88	76

26	Apr/22	13	83.08	86.68	88.53(0.08)	87.9(0.25)	89.07(0.75)	89.89	1.4	11	26(0.9)	50	[2]	[23]	[17]	55	256	UT	0.7	OpenLong	(2)	18	19	16	20	1.1,77	76
27	Apr/22	12	83.08	86.68	88.46(0.04)	87.68(0.11)	88.41(0.47)	89.21	1.3	11	25(0.3)	50	[1]	[15]	[14]	35	153	UT	0.7	OpenLong	(1)	11	8	21	20	0.6,70	76
28	Apr/22	11	83.08	86.68	88.42(0.06)	87.58(-0.04)	88(0.45)	88.91	1.2	11	25(-0.1)	50	[1]	[13]	[13]	22	113	UT	0.8	OpenLong	(1)	11	-4	32	20	0.4,62	76
29	Apr/22	10	83.08	86.68	88.36(0.03)	87.61(-0.14)	87.61(0.57)	89.07	1.3	11	25(0.2)	50	[1]	[14]	[23]	6	190	UT	1.2	OpenLong	(2)	14	22	24	20	0.6,41	76
30	Apr/22	9	83.08	86.68	88.33(-0.06)	87.73(-0.21)	87.11(0.43)	88.27	1.1	11	25(-0.4)	50	[-1]	[10]	[26]	-28	153	UR	1	SmallShort?	(-0)	10	48	18	20	-0.1,25	76

31	Apr/21	15	82.38	85.98	88.39(-0.21)	87.92(-0.41)	86.74(-0.24)	86.57	0.9	11	25(-0.9)	20	[-5]	[-11]	[-6]	-75	-63	RG	-0.1	Wait?	(-4)	-6	-17	8	-18	-1.5,13	69
32	Apr/21	14	82.38	85.98	88.57(-0.13)	88.28(-0.27)	86.95(-0.24)	87.17	1.1	11	26(0.7)	40	[-3]	[-9]	[1]	-66	-91	RG	0.2	Wait	(-5)	-6	6	14	-20	-1.2,14	69
33	Apr/21	13	82.38	85.98	88.68(-0.09)	88.52(-0.22)	87.16(-0.52)	86.97	1	11	26(1.5)	30	[-2]	[-15]	[-4]	-81	-227	RG	-0.2	Wait	(-3)	-13	11	-6	-20	-1.5,7	69
34	Apr/21	12	82.38	85.98	88.76(-0.08)	88.72(-0.2)	87.62(-0.82)	86.6	0.9	11	24(2.2)	15	[-2]	[-21]	[-13]	-98	-362	RG	-0.9	SmallLong	(-3)	-20	6	-29	-20	-2,2	69
35	Apr/21	11	82.38	85.98	88.83(-0.07)	88.9(-0.29)	88.35(-0.84)	86.38	0.9	11	22(2.8)	15	[-2]	[-23]	[-31]	-107	-415	RG	-2	SmallLong	(-3)	-20	-35	-50	-20	-2.5,6	69

36	Apr/21	10	82.38	85.98	88.89(-0.03)	89.16(-0.09)	89.09(-0.59)	87.63	1.2	11	19(0.6)	15	[-1]	[-14]	[-21]	-62	-254	RG	-1.7	SmallLong	(0)	-14	-17	-47	-20	-1.5,26	69
37	Apr/21	9	82.38	85.98	88.92(0.09)	89.24(-0.03)	89.62(-0.29)	88.23	1.3	11	18(-2.6)	25	[2]	[-6]	[-19]	-12	-243	DR	-1.7	OpenShort?	(0)	-7	-28	-26	-20	-0.8,58	69
38	Apr/20	15	81.69	85.82	88.84(0.18)	89.26(0.16)	89.88(0.07)	89.25	1.5	14	21(-2)	50	[4]	[8]	[-13]	42	-109	CR	-0.7	HoldShort?	(4)	2	-27	-6	-20	0.4,82	70
39	Apr/20	14	81.69	85.82	88.68(0.35)	89.11(0.2)	89.82(0.41)	90.23	1.7	14	23(-6.5)	50	[8]	[17]	[6]	80	-71	UT	0.4	HoldLong	(6)	10	3	14	20	1.4,95	70
40	Apr/20	13	81.69	85.82	88.37(0.35)	88.93(0.08)	89.45(0.26)	90.13	1.7	14	30(-4.9)	50	[8]	[12]	[8]	67	-78	UT	0.5	OpenLong	(9)	6	-3	13	20	1.2,87	70

41	Apr/20	12	81.69	85.82	88.06(0.39)	88.86(-0.01)	89.22(0.39)	90.24	1.7	14	34(-4)	50	[9]	[15]	[16]	59	-40	UT	0.6	OpenLong	(10)	9	19	9	20	1.3,76	70
42	Apr/20	11	81.69	85.82	87.72(0.35)	88.87(0.03)	88.87(0.25)	89.56	1.6	14	38(-3.2)	50	[8]	[11]	[9]	38	-71	UT	0.4	OpenLong	(9)	6	17	-2	20	1,63	70
43	Apr/20	10	81.69	85.82	87.42(0.31)	88.84(0.04)	88.64(0.26)	88.93	1.5	14	42(-2.7)	50	[8]	[12]	[4]	29	-71	UT	0.1	OpenLong	(8)	6	14	-3	-1	0.7,61	70
44	Apr/20	9	81.69	85.82	87.15(0.26)	88.8(0.05)	88.64(-0)	88.42	1.4	14	44(-1.9)	50	[6]	[5]	[-8]	31	-107	CR	0	HoldShort?	(7)	0	-15	-2	-20	0.6,66	70
45	Apr/17	15	80.83	84.83	86.92(0.34)	88.76(0.15)	88.41(-0.1)	88.95	1.6	12	46(-1.1)	50	[8]	[4]	[3]	44	-129	UT	0.2	OpenLong?	(8)	-2	13	2	-17	0.9,71	75

46	Apr/17	14	80.83	84.83	86.63(0.16)	88.63(0.05)	88.5(-0.41)	88.5	1.5	12	47(0.7)	50	[4]	[-5]	[-2]	38	-37	DR	0	OpenShort	(8)	-10	2	-7	-20	0.8,68	75
47	Apr/17	13	80.83	84.83	86.49(0.15)	88.59(0.2)	88.86(-0.2)	88.43	1.5	12	47(0.8)	50	[4]	[1]	[0]	38	24	UT	-0.2	OpenLong	(4)	-5	19	-14	-20	0.8,68	75
48	Apr/17	12	80.83	84.83	86.36(0.1)	88.42(0.2)	89.04(-0.17)	87.76	1.4	12	46(0.4)	35	[2]	[2]	[-12]	38	21	CR	-0.6	HoldShort	(3)	-4	-18	13	-20	0.6,73	75
49	Apr/17	11	80.83	84.83	86.27(0.12)	88.24(0.49)	89.19(0.1)	88.42	1.5	12	45(1.1)	40	[3]	[12]	[-12]	59	156	CR	-0.3	HoldShort	(4)	2	-26	20	-20	0.9,86	75
50	Apr/17	10	80.83	84.83	86.17(0.21)	87.81(0.63)	89.1(0.39)	89.38	1.7	12	44(2.5)	50	[5]	[21]	[-4]	80	260	CR	0.1	OpenShort	(5)	9	-26	27	-5	1.4,95	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI