XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $42.6100 One month high (close): $52.1400

XLB Daily Change: 1.86% Daily StdDev 4.05% XLB EMA_5_Trend: 1.76% 10Minute StdDev: $1.1059

Latest Price : $52.14(1.86%)

Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.9)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -4.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	13	48.34	49.56	50.5(0.27)	51.45(0.35)	52(0.31)	52.02	1.3	7	39(1.2)	50	[7]	[15]	[2]	72	114	UT	0	OpenLong	(7)	8	10	-8	4	1.4,87	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.45(hourly_sma_10 -1.1%) 50.5(hourly_sma_20 -2.92%) 49.56(daily_ema_10 -4.73%) 48.34(daily_ema_20 -7.07%) Resistance Levels:

2	Apr/28	12	48.34	49.56	50.37(0.25)	51.27(0.35)	51.84(0.29)	51.83	1.3	7	37(1.3)	50	[6]	[14]	[-3]	73	119	CR	-0	HoldShort	(7)	7	-1	-15	2	1.4,88	65
3	Apr/28	11	48.34	49.56	50.24(0.22)	51.09(0.4)	51.69(0.4)	51.84	1.3	7	36(2.2)	50	[5]	[17]	[-2]	83	208	CR	0.1	OpenShort	(7)	10	-9	-6	17	1.6,93	65
4	Apr/28	10	48.34	49.56	50.13(0.21)	50.89(0.46)	51.48(0.46)	52.01	1.3	7	34(3.8)	50	[5]	[20]	[-0]	97	287	UT	0.6	OpenLong	(7)	11	-13	-3	20	2,97	65
5	Apr/28	9	48.34	49.56	50.02(0.25)	50.66(0.59)	51.25(0.68)	52.28	1.4	7	30(6.5)	50	[6]	[27]	[27]	118	372	UT	1.2	HoldLong?	(6)	17	52	5	20	2.7,100	65

6	Apr/27	15	48	49.39	49.9(0.2)	50.36(0.41)	50.91(0.42)	51.24	1.2	8	24(1.6)	50	[5]	[18]	[4]	100	181	TP	0.5	OpenShort?	(4)	10	7	-3	20	2,100	67
7	Apr/27	14	48	49.39	49.8(0.22)	50.15(0.4)	50.7(0.42)	51.09	1.2	8	22(1.7)	50	[5]	[18]	[9]	105	151	UT	0.7	HoldLong	(5)	10	15	-1	20	2.2,100	67
8	Apr/27	13	48	49.39	49.69(0.21)	49.95(0.29)	50.49(0.39)	50.8	1.1	8	20(0.8)	50	[5]	[16]	[4]	103	111	TP	0.6	OpenShort	(6)	10	-1	2	20	2.1,100	67
9	Apr/27	12	48	49.39	49.58(0.21)	49.81(0.27)	50.29(0.45)	50.82	1.1	8	20(1.6)	50	[5]	[17]	[12]	110	157	UT	1	HoldLong	(6)	11	12	6	20	2.4,100	67
10	Apr/27	11	48	49.39	49.47(0.18)	49.67(0.25)	50.07(0.5)	50.58	1	8	18(1.6)	50	[5]	[18]	[15]	108	166	UT	1.1	HoldLong	(5)	12	20	14	20	2.3,100	67

11	Apr/27	10	48	49.39	49.38(0.16)	49.54(0.16)	49.82(0.42)	50.19	0.8	8	16(0.3)	50	[4]	[15]	[10]	98	106	UT	0.9	HoldLong	(4)	10	7	18	20	1.9,100	67
12	Apr/27	9	48	49.39	49.3(0.16)	49.46(0.13)	49.61(0.41)	50.05	0.8	8	16(0.1)	50	[4]	[14]	[13]	91	92	UT	1	HoldLong?	(4)	10	12	27	20	1.8,96	67
13	Apr/24	15	47.66	49.27	49.22(0.13)	49.4(0.05)	49.41(0.18)	49.82	0.8	7	16(-0.1)	50	[3]	[6]	[10]	67	38	UT	1	OpenLong?	(4)	5	7	20	20	1.4,82	72
14	Apr/24	14	47.66	49.27	49.16(0.18)	49.38(-0.02)	49.32(0.07)	49.69	0.8	7	16(-2)	50	[5]	[2]	[11]	43	-49	UT	0.9	OpenLong	(3)	2	18	10	20	1.2,63	72
15	Apr/24	13	47.66	49.27	49.07(0.14)	49.39(-0.08)	49.28(0.02)	49.35	0.6	7	18(-1.9)	50	[4]	[0]	[3]	11	-72	UT	0.1	OpenLong	(4)	1	10	-10	14	0.6,46	72

16	Apr/24	12	47.66	49.27	49(0.12)	49.43(-0.04)	49.27(-0.09)	49.16	0.6	7	20(-1.9)	45	[3]	[-2]	[-3]	7	-110	DR	-0.2	OpenShort	(3)	-2	6	-15	-20	0.3,49	72
17	Apr/24	11	47.66	49.27	48.94(0.12)	49.45(0.04)	49.31(-0.15)	49.04	0.5	7	22(-1.8)	25	[3]	[-3]	[-13]	13	-131	DR	-0.5	OpenShort	(3)	-4	-17	-9	-20	0.2,58	72
18	Apr/24	10	47.66	49.27	48.88(0.15)	49.43(0.14)	49.38(-0.1)	49.37	0.6	7	24(-1)	30	[4]	[0]	[-7]	40	-67	DR	-0	OpenShort	(4)	-3	-7	-6	-20	0.8,70	72
19	Apr/24	9	47.66	49.27	48.81(0.15)	49.36(0.17)	49.43(-0.13)	49.51	0.7	7	25(0.3)	45	[4]	[-0]	[2]	52	-35	UT	0.1	OpenLong?	(5)	-3	12	-5	-14	1.1,74	72
20	Apr/23	15	47.45	49.4	48.74(0.13)	49.28(0.13)	49.5(-0.18)	49.28	0.7	9	24(-0.4)	35	[3]	[-2]	[-6]	40	-57	DR	-0.3	OpenShort?	(3)	-5	-5	-15	-20	0.8,70	66

21	Apr/23	14	47.45	49.4	48.68(0.03)	49.22(0.17)	49.59(0.01)	49.38	0.7	9	25(0.4)	35	[1]	[3]	[-3]	58	113	CR	-0.3	HoldShort	(4)	0	0	-12	-6	1.1,80	66
22	Apr/23	13	47.45	49.4	48.68(-0)	49.14(0.19)	49.59(0.22)	49.38	0.7	9	24(0.1)	30	[0]	[8]	[-5]	66	204	CR	-0.3	HoldShort	(1)	6	-12	-6	-4	1.1,88	66
23	Apr/23	12	47.45	49.4	48.66(-0.01)	49.05(0.23)	49.48(0.37)	49.62	0.8	9	24(-0.3)	40	[-0]	[12]	[1]	84	297	UR	0.2	SmallShort	(1)	9	-11	10	20	1.5,96	66
24	Apr/23	11	47.45	49.4	48.67(-0.01)	48.94(0.38)	49.3(0.5)	49.83	0.9	9	25(-0.7)	50	[-0]	[17]	[10]	95	368	UR	0.8	SmallShort	(0)	12	5	25	20	1.8,100	66
25	Apr/23	10	47.45	49.4	48.68(-0.02)	48.76(0.37)	49.06(0.44)	49.74	0.9	9	25(-1)	50	[-1]	[16]	[16]	84	344	UR	1	SmallShort	(-1)	11	19	29	20	1.6,94	66

26	Apr/23	9	47.45	49.4	48.69(-0.04)	48.58(0.31)	48.84(0.32)	49.37	0.7	9	26(-0.8)	50	[-1]	[12]	[16]	54	256	UR	0.8	SmallShort?	(-2)	8	27	22	20	1,79	66
27	Apr/22	15	47.2	49.43	48.71(-0.07)	48.43(0.21)	48.68(0.13)	48.86	0.6	10	27(-0.2)	50	[-2]	[6]	[7]	21	127	UR	0.3	SmallShort?	(-2)	3	10	13	20	0.2,66	67
28	Apr/22	14	47.2	49.43	48.74(-0.15)	48.33(0.17)	48.62(0.07)	48.68	0.5	10	27(-2)	40	[-4]	[4]	[4]	-4	149	UR	0.1	SmallShort	(-3)	2	3	8	18	-0.1,49	67
29	Apr/22	13	47.2	49.43	48.81(-0.12)	48.25(0.1)	48.58(0.26)	48.63	0.5	10	29(-0.9)	45	[-3]	[8]	[3]	-13	139	UR	0.1	SmallShort	(-4)	7	-3	10	20	-0.2,42	67
30	Apr/22	12	47.2	49.43	48.87(-0.12)	48.2(0.12)	48.45(0.28)	48.68	0.5	10	30(-1)	50	[-3]	[9]	[8]	-19	142	UR	0.3	SmallShort	(-3)	7	6	11	20	-0.2,36	67

31	Apr/22	11	47.2	49.43	48.93(-0.13)	48.14(-0.11)	48.31(0.27)	48.57	0.5	10	31(-0.7)	50	[-3]	[6]	[9]	-29	120	UR	0.3	SmallShort	(-4)	7	3	16	20	-0.4,31	67
32	Apr/22	10	47.2	49.43	48.99(-0.12)	48.19(-0.17)	48.18(0.28)	48.51	0.5	10	32(-0.2)	50	[-3]	[5]	[9]	-43	82	UR	0.4	SmallShort	(-4)	7	-1	14	20	-0.6,22	67
33	Apr/22	9	47.2	49.43	49.05(-0.12)	48.27(-0.26)	48.05(0.29)	48.53	0.5	10	32(0)	50	[-3]	[4]	[19]	-51	76	UR	0.6	SmallShort?	(-3)	7	30	13	20	-0.6,14	67
34	Apr/21	15	46.92	49.29	49.11(-0.19)	48.39(-0.43)	47.91(-0.08)	47.98	0.4	12	32(2.2)	40	[-5]	[-7]	[4]	-78	-67	RG	0.1	Wait?	(-5)	-2	0	4	20	-1.3,5	58
35	Apr/21	14	46.92	49.29	49.2(-0.04)	48.6(-0.42)	47.95(-0.03)	47.98	0.4	12	30(0.6)	50	[-1]	[-5]	[1]	-85	-219	RG	0	Wait	(-5)	-1	5	2	-8	-1.5,3	58

36	Apr/21	13	46.92	49.29	49.22(-0.02)	48.8(-0.38)	47.97(-0.49)	47.89	0.3	12	29(0.5)	40	[-1]	[-16]	[-5]	-89	-371	RG	-0.1	Wait	(-1)	-12	2	-8	-20	-1.6,1	58
37	Apr/21	12	46.92	49.29	49.22(-0)	48.99(-0.34)	48.2(-0.62)	47.85	0.3	12	29(0.2)	35	[0]	[-18]	[-9]	-91	-431	DR	-0.4	HoldShort	(-1)	-15	-1	-14	-20	-1.7,2	58
38	Apr/21	11	46.92	49.29	49.23(0.01)	49.16(-0.44)	48.5(-0.77)	47.86	0.3	12	29(-0.3)	15	[0]	[-23]	[-18]	-91	-474	DR	-0.8	HoldShort	(0)	-19	-16	-29	-20	-1.7,2	58
39	Apr/21	10	46.92	49.29	49.23(0.02)	49.38(-0.32)	48.88(-0.74)	48.17	0.4	12	29(-0.2)	30	[1]	[-21]	[-12]	-66	-418	DR	-0.9	OpenShort	(1)	-18	5	-34	-20	-1.3,17	58
40	Apr/21	9	46.92	49.29	49.22(0.01)	49.54(-0.36)	49.25(-0.79)	48.07	0.4	12	29(-0.2)	15	[0]	[-23]	[-34]	-48	-428	DR	-1.4	OpenShort?	(0)	-20	-53	-37	-20	-1.4,37	58

41	Apr/20	15	46.48	49.14	49.22(0.07)	49.72(-0.15)	49.64(-0.25)	49.08	0.8	14	29(4.1)	35	[2]	[-5]	[-13]	-5	-158	DR	-0.7	OpenShort?	(3)	-6	-13	-26	-20	-0.2,50	59
42	Apr/20	14	46.48	49.14	49.18(0.06)	49.79(-0.08)	49.77(-0.09)	49.33	0.9	14	25(-0.3)	40	[2]	[0]	[-13]	36	-52	DR	-0.5	OpenShort	(2)	-2	-21	-11	-20	0.2,81	59
43	Apr/20	13	46.48	49.14	49.15(0.1)	49.83(0.02)	49.82(-0.12)	49.73	1	14	25(0.3)	40	[3]	[1]	[-7]	62	-8	CR	-0.1	HoldShort	(3)	-3	-14	-0	-20	0.7,94	59
44	Apr/20	12	46.48	49.14	49.1(0.15)	49.82(0.02)	49.88(0.11)	50.01	1.1	14	25(0.5)	50	[4]	[7]	[2]	72	74	UT	0.2	OpenLong	(4)	3	-2	3	20	1.1,94	59
45	Apr/20	11	46.48	49.14	49.03(0.17)	49.81(0.36)	49.83(0.06)	50.04	1.1	14	25(0.8)	50	[4]	[10]	[1]	68	62	UT	0.3	OpenLong	(4)	2	17	-6	-20	1.2,88	59

46	Apr/20	10	46.48	49.14	48.95(0.13)	49.63(0.32)	49.8(-0.04)	49.71	1	14	24(0.4)	50	[3]	[7]	[-3]	63	24	CR	-0.1	HoldShort	(4)	-1	6	-5	-20	1,88	59
47	Apr/20	9	46.48	49.14	48.89(0.08)	49.47(0.34)	49.82(-0.04)	49.59	0.9	14	23(0.5)	35	[2]	[7]	[-13]	63	51	CR	-0.3	HoldShort?	(3)	-1	-24	-5	-20	0.9,90	59
48	Apr/17	15	46.08	48.56	48.85(0.1)	49.3(0.46)	49.84(0.16)	50.05	1.1	14	23(2.3)	50	[3]	[14]	[11]	86	192	UT	0.3	OpenLong?	(3)	4	15	29	14	1.6,96	65
49	Apr/17	14	46.08	48.56	48.8(-0.1)	49.07(0.34)	49.76(-0.07)	49.75	1	14	21(-2.7)	35	[-3]	[5]	[4]	78	272	UR	-0	SmallShort	(2)	-2	-8	26	20	1.3,95	65
50	Apr/17	13	46.08	48.56	48.85(-0.09)	48.91(0.4)	49.8(0.67)	49.9	1.1	14	23(-2.2)	50	[-2]	[24]	[11]	77	458	UR	0.1	SmallShort	(-3)	17	4	26	20	1.3,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI