Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XHB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 28, 2020



XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)


One month low (close): $26.4800      One month high (close): $35.7300

XHB Daily Change: 3.87%   Daily StdDev 5.15%   XHB EMA_5_Trend: 2.95%   10Minute StdDev: $1.5072

Latest Price :  $35.73(3.87%)

Thu. Apr 30, 2020($0.6)   Wed. Apr 29, 2020($0.8)   Tue. Apr 28, 2020($0.9)   Mon. Apr 27, 2020($1)   Fri. Apr 24, 2020($0.3)   Thu. Apr 23, 2020($0.3)   Wed. Apr 22, 2020($0.2)   Tue. Apr 21, 2020($0.6)  

XHB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.95%  Daily EMA 20 BBV: 1.9

Sample size 7   Avg positive next hour return: 0.23%(29%)   Avg negative next hour return: -1.25%(71%)
     Tue. Apr. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2814   31.45  32.45  33.95(0.62 35.25(0.59 35.86(0.0336.052    866(0.6)50[12][11][3]8434UT0.1HoldLong    (13)12-0201.4,9966

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.25(hourly_sma_10 -2.22%)   33.95(hourly_sma_20 -5.83%)   32.45(daily_ema_10 -9.99%)   31.45(daily_ema_20 -12.76%)  
Resistance Levels:
 
2Apr/2813   31.45  32.45  33.74(0.62 35.04(0.67 35.85(0.8936.022    865(1.8)50[12][29][7]83301UT0.1OpenLong    (13)1710-5201.5,9566
3Apr/2812   31.45  32.45  33.53(0.58 34.81(0.7 35.53(0.8535.841.9    863(2.7)50[11][28][8]84336UT0.2OpenLong    (13)1714-10201.6,9466
4Apr/2811   31.45  32.45  33.34(0.53 34.57(0.84 35.23(0.7835.591.8    860(3.4)50[10][28][-2]85350CR0.3OpenShort    (12)15-12-3201.6,9566
5Apr/2810   31.45  32.45  33.16(0.57 34.28(0.95 34.96(0.9335.81.9    857(5.5)50[11][32][4]98475UT0.6OpenLong    (12)18-111202,9866
 
6Apr/289   31.45  32.45  32.97(0.61 33.96(1.13 34.64(1.19362    852(9)50[12][39][46]115625UT1.1HoldLong?    (14)23925202.6,10066
7Apr/2715   31.18  32.14  32.77(0.46 33.58(0.72 34.23(0.4534.441.6    743(-2.9)50[9][20][4]93181UT0.2HoldLong?    (8)97-5201.7,10066
8Apr/2714   31.18  32.14  32.62(0.46 33.34(0.73 34.08(0.5134.331.5    745(2.3)50[9][21][4]95200UT0.3OpenLong    (9)107-6201.8,10066
9Apr/2713   31.18  32.14  32.47(0.43 33.1(0.66 33.91(0.8934.211.5    743(3.2)50[8][27][7]100338UT0.3HoldLong    (9)17-1-5202,10066
10Apr/2712   31.18  32.14  32.33(0.45 32.88(0.69 33.61(134.221.5    740(4.6)50[9][30][15]108388UT0.7HoldLong    (10)2014-5202.3,10066
 
11Apr/2711   31.18  32.14  32.19(0.41 32.65(0.65 33.28(1.0733.981.4    735(5.3)50[8][31][18]113422UT1HoldLong    (9)21193202.5,10066
12Apr/2710   31.18  32.14  32.06(0.37 32.44(0.57 32.93(1.0133.661.2    730(4.8)50[7][29][16]115387UT1.2HoldLong    (7)20125202.6,10066
13Apr/279   31.18  32.14  31.94(0.34 32.26(0.49 32.6(0.9533.471.1    725(5.5)50[7][27][30]123382UT1.7HoldLong?    (8)194515202.9,10066
14Apr/2415   30.97  31.9  31.83(0.2 32.1(0.18 32.29(0.4232.740.9    420(1.1)50[4][11][15]105196UT1.1HoldLong?    (5)81214202.2,10072
15Apr/2414   30.97  31.9  31.77(0.25 32.04(0.17 32.15(0.3832.550.8    419(0.9)50[5][10][15]100102UT1.1CloseLong    (3)82115202.2,9572
 
16Apr/2413   30.97  31.9  31.69(0.18 31.99(0.1 32.03(0.2532.220.6    418(-0.3)45[4][6][7]7757UT0.6HoldLong    (4)5125201.6,8772
17Apr/2412   30.97  31.9  31.63(0.15 31.96(0.19 31.95(0.1232.030.5    418(-0.4)30[3][5][1]6312UT0.2OpenLong    (4)263-161.2,8372
18Apr/2411   30.97  31.9  31.58(0.15 31.9(0.18 31.91(-0.0131.930.5    418(-1)20[3][2][-5]54-42CR0.1HoldShort    (3)-0-71-201,7972
19Apr/2410   30.97  31.9  31.53(0.17 31.84(0.2 31.91(-0.0732.040.6    419(-0.2)30[3][1][3]63-22UT0.3OpenLong    (4)-17-031.4,7872
20Apr/249   30.97  31.9  31.48(0.12 31.78(0.19 31.93(-0.0531.930.5    420(0.6)20[2][1][-1]537CR0HoldShort?    (3)-16-9-161.2,7372
 
21Apr/2315   30.92  31.99  31.44(0.16 31.72(0.13 31.94(-0.0831.830.5    519(-0.8)25[3][0][-2]50-52DR-0.3OpenShort?    (3)-2-1-17121.1,7267
22Apr/2314   30.92  31.99  31.39(0.01 31.68(0.18 31.97(0.2631.840.5    520(0.3)10[0][7][-5]64194CR-0.3HoldShort    (3)5-6-9-191.2,8467
23Apr/2313   30.92  31.99  31.39(0.01 31.62(0.19 31.89(0.3731.930.5    520(-0.1)15[0][9][-1]79249CR0.1OpenShort    (1)7-133201.4,9467
24Apr/2312   30.92  31.99  31.39(-0)  31.56(0.23 31.77(0.4732.140.6    520(-0.4)45[0][11][14]100353UR1SmallShort    (1)91027202,10067
25Apr/2311   30.92  31.99  31.39(-0.07 31.49(0.3 31.62(0.431.990.6    520(-2.1)30[-1][10][10]90357UR1SmallShort    (-1)8329201.6,10067
 
26Apr/2310   30.92  31.99  31.41(-0.06 31.4(0.3 31.49(0.3231.950.5    522(-1.5)45[-1][9][21]70308UR1.1SmallShort    (-1)63426201.3,8767
27Apr/239   30.92  31.99  31.43(-0.08 31.31(0.13 31.39(0.0931.430.3    524(-0.8)20[-2][2][3]20103UR0.1SmallShort?    (-3)2414-60,7067
28Apr/2215   30.86  32.08  31.46(-0.09 31.27(0.15 31.36(0.0531.370.3    724(-0.9)30[-2][3][1]473UR0SmallShort?    (-2)1-19-3-0.2,5966
29Apr/2214   30.86  32.08  31.49(-0.19 31.22(0.13 31.34(-0.0531.380.3    725(-3.2)15[-4][-0][2]-9147UR0.1SmallShort    (-2)-138-3-0.2,4666
30Apr/2213   30.86  32.08  31.55(-0.18 31.18(0.05 31.35(0.1631.340.3    729(-1.8)20[-4][3][1]-22147UR-0SmallShort    (-5)3-6620-0.4,3866
 
31Apr/2212   30.86  32.08  31.61(-0.19 31.16(0.18 31.3(0.2631.430.3    730(-2.2)30[-4][6][6]-24191UR0.2SmallShort    (-4)59619-0.3,3466
32Apr/2211   30.86  32.08  31.67(-0.19 31.1(-0.15 31.22(0.1431.290.2    733(-1.1)40[-4][1][8]-33101UR0.1SmallShort    (-5)311120-0.6,3266
33Apr/2210   30.86  32.08  31.73(-0.19 31.15(-0.2 31.18(0.2531.280.2    734(-0.5)30[-4][2][4]-41106UR0.2SmallShort    (-5)5-101120-0.7,2766
34Apr/229   30.86  32.08  31.79(-0.2 31.21(-0.26 31.1(0.3231.440.3    734(-1.3)45[-4][3][18]-42165UR0.5SmallShort?    (-3)6241120-0.5,2166
35Apr/2115   30.73  32.03  31.85(-0.33 31.29(-0.43 31(-0.0931.070.2    935(-0.2)25[-7][-7][5]-6760RG0.1Wait?    (-6)-23420-1.2,1355
 
36Apr/2114   30.73  32.03  31.85(-0)  31.43(-0.38 31.03(0.1431.030.2    936(0.4)50[0][0][-1]-74-255DR0OpenShort    (-7)3-32-7-1.3,955
37Apr/2113   30.73  32.03  31.85(-0)  31.55(-0.29 30.99(-0.4131.070.2    935(0)45[0][-10][-1]-75-378DR0.1HoldShort    (0)-811-4-20-1.3,855
38Apr/2112   30.73  32.03  31.96(-0.02 31.64(-0.35 31.12(-0.6530.910.1    935(0.3)35[-0][-15][-9]-78-468RG-0.3Wait    (-1)-13-2-4-20-1.5,1055
39Apr/2111   30.73  32.03  31.97(0.02 31.75(-0.54 31.32(-0.8330.940.1    935(-0.1)20[0][-21][-15]-79-541DR-0.6HoldShort    (0)-16-17-18-20-1.5,955
40Apr/2110   30.73  32.03  31.96(-0.01 31.92(-0.41 31.58(-0.7631.20.2    935(0)40[-0][-18][-1]-62-417RG-0.6Wait    (1)-1524-23-20-1.1,1655
 
41Apr/219   30.73  32.03  31.96(-0.02 32.05(-0.57 31.82(-0.9230.830.1    935(0.3)15[-0][-23][-36]-66-556RG-1.4SmallLong?    (-1)-18-57-30-20-1.6,2455
42Apr/2015   30.45  31.94  31.97(0.08 32.23(-0.26 32.11(-0.1731.720.5    1135(4.9)35[2][-3][-13]-26-203DR-0.6OpenShort?    (3)-3-14-18-20-0.4,3453
43Apr/2014   30.45  31.94  31.94(0.07 32.31(-0.18 32.17(-0.0231.940.6    1130(-0.4)40[1][1][-11]6-74CR-0.3HoldShort    (2)-0-18-5-200,5653
44Apr/2013   30.45  31.94  31.92(0.13 32.37(-0.14 32.18(-0.2532.230.8    1130(-0.2)50[3][-3][-3]23-92DR0.1OpenShort    (3)-5-10230.4,6353
45Apr/2012   30.45  31.94  31.88(0.16 32.41(-0.23 32.26(-0.0732.390.8    1130(0.2)50[3][-0][6]27-17UT0.2OpenLong    (3)-160200.7,5953
 
46Apr/2011   30.45  31.94  31.83(0.17 32.49(0.37 32.28(-0.2332.290.8    1130(-0.2)50[3][3][-5]22-86CR0HoldShort    (3)-520-13-200.7,5453
47Apr/2010   30.45  31.94  31.77(0.12 32.37(0.28 32.36(-0.3231.980.7    1130(-0.5)40[2][-0][-14]17-127DR-0.5OpenShort    (3)-6-1-13-200.3,5953
48Apr/209   30.45  31.94  31.73(0.09 32.28(0.31 32.46(-0.3320.7    1131(-0.1)25[2][0][-22]27-72DR-0.6OpenShort?    (3)-6-409-200.4,6753
49Apr/1715   30.16  31.48  31.7(0.17 32.18(0.54 32.56(-0.0232.651    1031(3.8)50[3][9][7]60128UT0.1OpenLong?    (5)-092031.3,7756
50Apr/1714   30.16  31.48  31.65(-0.09 32.01(0.42 32.57(-0.3632.50.9    1027(-2)35[-2][-0][2]56270UR-0.1SmallShort    (3)-7-1019201.2,7656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA