|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $52.9200 One month high (close): $58.4600
VZ Daily Change: 0.03% Daily StdDev 2.56% VZ EMA_5_Trend: 0.35% 10Minute StdDev: $0.3776
Latest Price : $57.83(0.03%) | Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.8)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 56.95 | 57.72 | 57.59(-0.03) | 57.71(0.11) | 57.87(0.16) | 57.89 | 0.6 | | 5 | 20(-2.2) | 15 | [-1] | [8] | [2] | 67 | 120 | UR | 0.1 | SmallShort | | (-1) | 6 | -1 | 12 | 0 | 1,92 | 55 | Sample size 33 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces: 57.59(hourly_sma_20 -0.52%) 57.72(daily_ema_10 -0.29%)
Support Levels: 57.71(weak_hourly_sma_10 -0.31%) 56.95(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Apr/28 | 9 | 56.95 | 57.72 | 57.61(-0.03) | 57.65(0.15) | 57.78(0.13) | 57.9 | 0.6 | | 5 | 23(-1.7) | 15 | [-1] | [8] | [2] | 65 | 112 | UR | 0.4 | SmallShort? | | (-1) | 5 | -7 | 22 | 5 | 0.9,92 | 55 | | 3 | Apr/27 | 15 | 56.8 | 57.75 | 57.63(-0.03) | 57.56(0.14) | 57.7(0.18) | 58 | 0.8 | | 7 | 24(-1.4) | 45 | [-1] | [11] | [9] | 61 | 135 | UR | 0.8 | SmallShort? | | (-1) | 7 | 10 | 29 | 16 | 1,86 | 56 | | 4 | Apr/27 | 14 | 56.8 | 57.75 | 57.65(-0.01) | 57.48(0.13) | 57.6(0.07) | 57.86 | 0.7 | | 7 | 26(-0.4) | 50 | [-0] | [6] | [8] | 32 | 67 | UR | 0.7 | SmallShort | | (-2) | 3 | 11 | 18 | 20 | 0.5,69 | 56 | | 5 | Apr/27 | 13 | 56.8 | 57.75 | 57.66(-0.02) | 57.41(0.08) | 57.56(0.03) | 57.7 | 0.6 | | 7 | 26(-0.5) | 50 | [-1] | [4] | [9] | -1 | 37 | UR | 0.3 | SmallShort | | (-1) | 1 | 18 | 9 | 17 | 0.1,47 | 56 | | | | |
| 6 | Apr/27 | 12 | 56.8 | 57.75 | 57.67(-0.05) | 57.36(0.03) | 57.54(0.05) | 57.45 | 0.4 | | 7 | 27(-0.1) | 25 | [-2] | [3] | [-1] | -27 | 22 | RG | -0.2 | Wait | | (-3) | 2 | -4 | -2 | 3 | -0.5,36 | 56 | | 7 | Apr/27 | 11 | 56.8 | 57.75 | 57.7(-0.04) | 57.35(-0.02) | 57.51(0.15) | 57.51 | 0.5 | | 7 | 27(0) | 40 | [-2] | [6] | [4] | -23 | 47 | UR | 0 | SmallShort | | (-1) | 6 | 3 | 6 | 20 | -0.5,40 | 56 | | 8 | Apr/27 | 10 | 56.8 | 57.75 | 57.72(-0.03) | 57.36(-0.09) | 57.42(0.11) | 57.47 | 0.4 | | 7 | 27(0.2) | 35 | [-1] | [3] | [1] | -27 | 17 | UR | 0.1 | SmallShort | | (-1) | 4 | -13 | 15 | 20 | -0.6,38 | 56 | | 9 | Apr/27 | 9 | 56.8 | 57.75 | 57.74(0.01) | 57.41(-0.02) | 57.36(0.19) | 57.66 | 0.6 | | 7 | 26(0) | 50 | [0] | [8] | [8] | -21 | 27 | UT | 0.7 | OpenLong? | | (-1) | 7 | 3 | 22 | 20 | -0.2,34 | 56 | | 10 | Apr/24 | 15 | 56.56 | 57.64 | 57.74(0) | 57.42(-0.08) | 57.25(0.12) | 57.62 | 0.6 | | 7 | 26(2.8) | 50 | [0] | [4] | [13] | -40 | 10 | UR | 0.9 | SmallShort? | | (0) | 5 | 23 | 14 | 20 | -0.3,18 | 65 | | | | |
| 11 | Apr/24 | 14 | 56.56 | 57.64 | 57.73(0.03) | 57.47(-0.17) | 57.25(0) | 57.29 | 0.4 | | 7 | 24(-1) | 50 | [1] | [-2] | [6] | -73 | -110 | RG | 0.3 | Wait | | (-1) | 0 | 15 | 2 | 11 | -1.1,5 | 65 | | 12 | Apr/24 | 13 | 56.56 | 57.64 | 57.73(0) | 57.57(-0.21) | 57.18(-0.21) | 57.08 | 0.3 | | 7 | 25(-0.4) | 35 | [0] | [-12] | [-4] | -88 | -162 | DR | -0.2 | HoldShort | | (0) | -8 | -4 | -10 | -11 | -1.5,0 | 65 | | 13 | Apr/24 | 12 | 56.56 | 57.64 | 57.71(0.01) | 57.69(-0.22) | 57.3(-0.29) | 57.13 | 0.3 | | 7 | 25(-0.6) | 30 | [0] | [-15] | [-5] | -83 | -180 | DR | -0.4 | HoldShort | | (1) | -11 | -1 | -17 | -20 | -1.3,0 | 65 | | 14 | Apr/24 | 11 | 56.56 | 57.64 | 57.7(0.02) | 57.82(-0.15) | 57.46(-0.23) | 57.15 | 0.3 | | 7 | 26(-0.9) | 30 | [1] | [-11] | [-11] | -80 | -177 | DR | -0.7 | HoldShort | | (1) | -9 | -8 | -26 | -20 | -1.2,0 | 65 | | 15 | Apr/24 | 10 | 56.56 | 57.64 | 57.69(0.02) | 57.91(-0.13) | 57.59(-0.28) | 57.26 | 0.4 | | 7 | 27(-0.8) | 30 | [1] | [-12] | [-10] | -57 | -157 | DR | -0.7 | OpenShort | | (1) | -11 | -1 | -29 | -20 | -0.9,16 | 65 | | | | |
| 16 | Apr/24 | 9 | 56.56 | 57.64 | 57.69(-0) | 57.99(-0.12) | 57.75(-0.36) | 57.28 | 0.4 | | 7 | 27(0.1) | 10 | [-0] | [-16] | [-17] | -32 | -157 | DR | -1 | OpenShort? | | (1) | -14 | -28 | -20 | -20 | -0.8,38 | 65 | | 17 | Apr/23 | 15 | 56.35 | 57.59 | 57.68(0.02) | 58.06(-0.03) | 57.96(-0.21) | 57.68 | 0.7 | | 10 | 27(1) | 30 | [1] | [-8] | [-12] | -3 | -72 | DR | -0.6 | OpenShort? | | (1) | -8 | -19 | -18 | -20 | 0,47 | 61 | | 18 | Apr/23 | 14 | 56.35 | 57.59 | 57.67(-0.04) | 58.08(0.03) | 58.08(-0.16) | 57.96 | 0.9 | | 10 | 26(-1.4) | 35 | [-2] | [-5] | [1] | 30 | 50 | RG | -0.3 | Wait | | (2) | -6 | 12 | -12 | -15 | 0.6,65 | 61 | | 19 | Apr/23 | 13 | 56.35 | 57.59 | 57.69(-0.08) | 58.06(0.03) | 58.18(-0.07) | 57.78 | 0.8 | | 10 | 28(-2.6) | 10 | [-3] | [-2] | [-12] | 29 | 80 | RG | -0.8 | SmallLong | | (-3) | -3 | -19 | -9 | -20 | 0.2,74 | 61 | | 20 | Apr/23 | 12 | 56.35 | 57.59 | 57.74(-0.06) | 58.04(0.09) | 58.18(0) | 58.06 | 0.9 | | 10 | 30(-2.1) | 10 | [-2] | [2] | [-8] | 50 | 117 | RG | -0.3 | Wait | | (-2) | 0 | -18 | -1 | -19 | 0.6,85 | 61 | | | | |
| 21 | Apr/23 | 11 | 56.35 | 57.59 | 57.77(-0.04) | 57.99(0.23) | 58.22(0.12) | 58.32 | 1.1 | | 10 | 32(-1.2) | 45 | [-2] | [10] | [3] | 67 | 170 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 11 | -5 | 0.9,94 | 61 | | 22 | Apr/23 | 10 | 56.35 | 57.59 | 57.79(-0.02) | 57.86(0.23) | 58.15(0.13) | 58.27 | 1 | | 10 | 34(-0.6) | 40 | [-1] | [10] | [-2] | 57 | 132 | RG | 0.2 | Wait | | (-2) | 5 | -12 | 12 | 2 | 0.8,87 | 61 | | 23 | Apr/23 | 9 | 56.35 | 57.59 | 57.8(0.01) | 57.73(0.25) | 58.08(0.22) | 58.44 | 1.1 | | 10 | 34(0.4) | 50 | [0] | [14] | [15] | 53 | 155 | UT | 0.6 | OpenLong? | | (0) | 9 | 29 | 14 | 20 | 1,78 | 61 | | 24 | Apr/22 | 15 | 55.99 | 57.61 | 57.79(-0.03) | 57.58(0.18) | 57.95(0.15) | 58.03 | 0.9 | | 12 | 34(6.1) | 50 | [-1] | [11] | [2] | 33 | 107 | UR | 0.1 | SmallShort? | | (-1) | 6 | -1 | 12 | 9 | 0.4,73 | 70 | | 25 | Apr/22 | 14 | 55.99 | 57.61 | 57.81(-0.01) | 57.47(0.17) | 57.86(0.18) | 58.04 | 0.9 | | 12 | 28(-0.3) | 50 | [-0] | [12] | [6] | 22 | 95 | UR | 0.3 | SmallShort | | (-1) | 7 | 4 | 11 | 20 | 0.4,62 | 70 | | | | |
| 26 | Apr/22 | 13 | 55.99 | 57.61 | 57.82(0.01) | 57.37(0.11) | 57.75(0.33) | 57.99 | 0.9 | | 12 | 28(0.1) | 50 | [0] | [17] | [9] | 11 | 100 | UT | 0.4 | OpenLong | | (-1) | 13 | 6 | 16 | 20 | 0.3,53 | 70 | | 27 | Apr/22 | 12 | 55.99 | 57.61 | 57.81(-0.03) | 57.31(0.09) | 57.56(0.31) | 57.9 | 0.8 | | 12 | 28(-0.2) | 50 | [-1] | [15] | [9] | -2 | 125 | UR | 0.5 | SmallShort | | (0) | 12 | 7 | 17 | 20 | 0.1,46 | 70 | | 28 | Apr/22 | 11 | 55.99 | 57.61 | 57.82(-0.04) | 57.26(-0.11) | 57.38(0.28) | 57.8 | 0.8 | | 12 | 28(-0.1) | 50 | [-2] | [10] | [16] | -11 | 107 | UR | 0.7 | SmallShort | | (-1) | 11 | 14 | 23 | 20 | -0,39 | 70 | | 29 | Apr/22 | 10 | 55.99 | 57.61 | 57.84(-0.05) | 57.32(-0.2) | 57.22(0.24) | 57.6 | 0.7 | | 12 | 28(0) | 50 | [-2] | [6] | [12] | -36 | 69 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | 17 | 20 | -0.4,24 | 70 | | 30 | Apr/22 | 9 | 55.99 | 57.61 | 57.87(-0.06) | 57.43(-0.22) | 57.08(0.16) | 57.49 | 0.7 | | 12 | 28(0) | 50 | [-2] | [3] | [17] | -52 | 27 | UR | 0.6 | SmallShort? | | (-3) | 6 | 33 | 14 | 20 | -0.6,13 | 70 | | | | |
| 31 | Apr/21 | 15 | 55.61 | 57.51 | 57.9(-0.13) | 57.56(-0.29) | 56.99(-0.11) | 57.02 | 0.6 | | 13 | 28(4) | 30 | [-5] | [-10] | [2] | -81 | -50 | RG | 0 | Wait? | | (-4) | -4 | 2 | 7 | 0 | -1.4,4 | 63 | | 32 | Apr/21 | 14 | 55.61 | 57.51 | 57.98(-0.06) | 57.73(-0.26) | 57.05(-0.15) | 56.99 | 0.5 | | 13 | 24(1.6) | 35 | [-2] | [-11] | [-2] | -88 | -148 | RG | -0.1 | Wait | | (-6) | -6 | 1 | 5 | -20 | -1.6,2 | 63 | | 33 | Apr/21 | 13 | 55.61 | 57.51 | 58.02(-0.03) | 57.88(-0.21) | 57.13(-0.52) | 56.98 | 0.5 | | 13 | 23(1.3) | 25 | [-1] | [-24] | [-6] | -94 | -277 | RG | -0.3 | Wait | | (-3) | -20 | 4 | -11 | -20 | -1.8,1 | 63 | | 34 | Apr/21 | 12 | 55.61 | 57.51 | 58.04(-0.03) | 58(-0.24) | 57.43(-0.61) | 56.93 | 0.5 | | 13 | 21(1.2) | 10 | [-1] | [-28] | [-12] | -103 | -310 | RG | -0.9 | SmallLong | | (-2) | -24 | -6 | -25 | -20 | -2.1,0 | 63 | | 35 | Apr/21 | 11 | 55.61 | 57.51 | 58.04(0) | 58.14(-0.21) | 57.78(-0.6) | 57.02 | 0.6 | | 13 | 20(0.3) | 15 | [0] | [-27] | [-24] | -103 | -327 | DR | -1.5 | HoldShort | | (-1) | -24 | -22 | -53 | -20 | -2.1,0 | 63 | | | | |
| 36 | Apr/21 | 10 | 55.61 | 57.51 | 58.06(0.02) | 58.26(-0.11) | 58.13(-0.46) | 57.34 | 0.7 | | 13 | 20(-0.6) | 20 | [1] | [-19] | [-17] | -62 | -252 | DR | -1.6 | OpenShort | | (1) | -18 | -4 | -48 | -20 | -1.4,23 | 63 | | 37 | Apr/21 | 9 | 55.61 | 57.51 | 58.05(0.03) | 58.32(-0.12) | 58.4(-0.38) | 57.4 | 0.7 | | 13 | 20(-1.2) | 20 | [1] | [-16] | [-38] | -28 | -232 | DR | -1.9 | OpenShort? | | (1) | -15 | -71 | -39 | -20 | -1.3,55 | 63 | | 38 | Apr/20 | 15 | 55.3 | 57.52 | 58.03(0.09) | 58.39(0.05) | 58.62(0.07) | 58.44 | 1.1 | | 15 | 22(1.4) | 50 | [4] | [7] | [-8] | 57 | 0 | CR | -0.3 | HoldShort? | | (5) | 3 | -18 | -9 | -3 | 0.8,87 | 63 | | 39 | Apr/20 | 14 | 55.3 | 57.52 | 57.98(0.16) | 58.36(0.1) | 58.58(0.14) | 58.71 | 1.2 | | 15 | 20(-0.8) | 50 | [6] | [12] | [1] | 82 | 8 | UT | 0.2 | HoldLong | | (5) | 6 | -3 | 3 | 19 | 1.3,99 | 63 | | 40 | Apr/20 | 13 | 55.3 | 57.52 | 57.89(0.15) | 58.3(0.09) | 58.5(0.17) | 58.75 | 1.3 | | 15 | 21(0.4) | 50 | [6] | [12] | [6] | 88 | 45 | UT | 0.4 | HoldLong | | (7) | 7 | 4 | 9 | 20 | 1.5,100 | 63 | | | | |
| 41 | Apr/20 | 12 | 55.3 | 57.52 | 57.81(0.15) | 58.25(0.04) | 58.4(0.27) | 58.7 | 1.2 | | 15 | 21(0.6) | 50 | [6] | [15] | [9] | 84 | 70 | UT | 0.5 | HoldLong | | (6) | 11 | 14 | 8 | 20 | 1.6,94 | 63 | | 42 | Apr/20 | 11 | 55.3 | 57.52 | 57.72(0.13) | 58.23(0.13) | 58.24(0.13) | 58.5 | 1.2 | | 15 | 20(0.1) | 50 | [5] | [11] | [8] | 74 | 45 | UT | 0.5 | OpenLong | | (6) | 5 | 17 | 5 | 12 | 1.4,89 | 63 | | 43 | Apr/20 | 10 | 55.3 | 57.52 | 57.64(0.1) | 58.16(0.15) | 58.16(0.04) | 58.25 | 1.1 | | 15 | 20(0.2) | 50 | [4] | [8] | [-2] | 62 | 20 | CR | 0.2 | HoldShort | | (5) | 2 | -2 | 7 | -20 | 1.1,84 | 63 | | 44 | Apr/20 | 9 | 55.3 | 57.52 | 57.59(0.08) | 58.07(0.16) | 58.14(0.05) | 58.28 | 1.1 | | 15 | 20(0.9) | 50 | [3] | [8] | [-0] | 61 | 53 | UT | 0.3 | OpenLong? | | (4) | 2 | 1 | 2 | -10 | 1.3,78 | 63 | | 45 | Apr/17 | 15 | 54.99 | 57.19 | 57.55(0.04) | 57.97(0.2) | 58.11(0.02) | 58.26 | 1.2 | | 15 | 19(0.7) | 50 | [2] | [7] | [7] | 59 | 85 | UT | 0.3 | OpenLong? | | (3) | 1 | 24 | -1 | -9 | 1.4,74 | 69 | | | | |
| 46 | Apr/17 | 14 | 54.99 | 57.19 | 57.52(-0.01) | 57.86(0.14) | 58.1(-0.2) | 57.92 | 1.1 | | 15 | 18(0) | 35 | [-0] | [-3] | [-7] | 42 | 30 | RG | -0.4 | Wait | | (1) | -8 | -12 | -10 | -15 | 0.8,72 | 69 | | 47 | Apr/17 | 13 | 54.99 | 57.19 | 57.53(0.04) | 57.78(0.19) | 58.22(0.12) | 58.1 | 1.1 | | 15 | 18(0.6) | 50 | [2] | [11] | [-2] | 56 | 90 | CR | -0.2 | HoldShort | | (1) | 5 | -1 | -9 | 0 | 1.2,76 | 69 | | 48 | Apr/17 | 12 | 54.99 | 57.19 | 57.51(0.04) | 57.67(0.12) | 58.15(0.24) | 58.12 | 1.1 | | 15 | 17(0.7) | 50 | [2] | [14] | [6] | 62 | 130 | UT | -0.1 | OpenLong | | (1) | 9 | -1 | 21 | 20 | 1.3,79 | 69 | | 49 | Apr/17 | 11 | 54.99 | 57.19 | 57.48(0.03) | 57.6(0.22) | 58.01(0.29) | 58.13 | 1.1 | | 15 | 17(0.7) | 50 | [1] | [18] | [3] | 72 | 152 | UT | 0.3 | OpenLong | | (1) | 11 | -6 | 24 | 12 | 1.4,87 | 69 | | 50 | Apr/17 | 10 | 54.99 | 57.19 | 57.46(0.06) | 57.48(0.21) | 57.84(0.4) | 58.22 | 1.2 | | 15 | 16(1.3) | 50 | [2] | [23] | [2] | 82 | 167 | UT | 0.9 | OpenLong | | (2) | 16 | -19 | 27 | 20 | 1.7,89 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|