Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 28, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $293.6000      One month high (close): $348.3300

ADBE Daily Change: -4.28%   Daily StdDev 4.78%   ADBE EMA_5_Trend: 0.26%   10Minute StdDev: $5.4229

Latest Price :  $333.42(-4.28%)

Thu. Apr 30, 2020($3.7)   Wed. Apr 29, 2020($6.3)   Tue. Apr 28, 2020($6)   Mon. Apr 27, 2020($4.8)   Fri. Apr 24, 2020($2.4)   Thu. Apr 23, 2020($2.3)   Wed. Apr 22, 2020($4.5)   Tue. Apr 21, 2020($8)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 0.4

Sample size 4   Avg positive next hour return: 0.64%(75%)   Avg negative next hour return: -0.07%(25%)
     Tue. Apr. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2814   327.46  339.15  342.39(-0.01 343.35(-0.38 338.45(-0.89335.840.5    534(0.6)5[-0][-23][-10]-80-398RG-0.5Wait    (0)-19-2-21-20-1.2,065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 327.46(daily_ema_20 -2.5%)  
Resistance Levels: 339.15(weak_daily_ema_10 0.99%)   342.39(hourly_sma_20 1.95%)   343.35(hourly_sma_10 2.24%)  
 
2Apr/2813   327.46  339.15  342.42(-0.02 344.68(-0.33 341.48(-0.7336.210.6    533(0.6)-5[-0][-18][-16]-74-333RG-1SmallLong    (-0)-15-4-39-20-1.2,665
3Apr/2812   327.46  339.15  342.49(-0.02 345.83(-0.31 343.9(-0.55336.770.6    532(0.6)-15[-0][-15][-21]-53-286DT-1.4OpenShort    (-0)-12-13-46-20-1.1,2565
4Apr/2811   327.46  339.15  342.49(-0)  346.9(-0.12 345.79(-0.5338.790.7    532(0.2)-10[-0][-12][-28]-17-230DR-1.4OpenShort    (0)-11-37-29-20-0.8,5365
5Apr/2810   327.46  339.15  342.59(0.07 347.32(0.12 347.52(-0.21344.671.1    532(0.1)-0[2][-3][-20]44-60DR-0.6OpenShort    (2)-4-39-7-200.4,8465
 
6Apr/289   327.46  339.15  342.34(0.15 346.92(0.33 348.24(0.11350.981.5    532(2.1)40[3][6][7]84134UT0.5OpenLong?    (4)2171111.7,9165
7Apr/2715   326.72  339.94  341.84(0.15 345.77(0.28 347.87(0.03348.311.4    929(1.1)50[3][6][3]7151UT0.1OpenLong?    (3)113-7-51.4,8665
8Apr/2714   326.72  339.94  341.34(0.13 344.8(0.29 347.76(-0.07346.211.2    928(0.2)35[3][4][-8]64-3CR-0.3HoldShort    (3)-2-8-15-201.1,8665
9Apr/2713   326.72  339.94  340.89(0.16 343.81(0.33 348.01(0.25347.451.3    928(1.1)50[3][11][-3]8193CR-0.1OpenShort    (4)5-5-1161.5,9365
10Apr/2712   326.72  339.94  340.34(0.18 342.67(0.36 347.12(0.44348.251.4    927(2.3)50[4][16][-1]93161CR0.3OpenShort    (4)9-5-12201.8,9865
 
11Apr/2711   326.72  339.94  339.74(0.18 341.44(0.38 345.59(0.56349.121.4    925(3.9)50[4][18][9]110238UT0.9HoldLong    (4)1283202.4,10065
12Apr/2710   326.72  339.94  339.14(0.14 340.16(0.3 343.67(0.53347.761.3    921(3.4)50[3][17][11]115245UT1.2HoldLong    (4)11220202.6,10065
13Apr/279   326.72  339.94  338.66(0.18 339.15(0.27 341.85(0.66347.471.3    917(4.8)50[4][19][24]128246UT2HoldLong?    (3)142836203.2,9865
14Apr/2415   324.56  337.28  338.06(0.12 338.23(0.11 339.61(0.41343.031.2    713(-2.5)50[3][12][17]102132UT1.7CloseLong?    (3)91637202.5,8973
15Apr/2414   324.56  337.28  337.65(0.16 337.85(0.02 338.22(0.28340.581    715(-0.1)50[3][8][12]552UT1OpenLong    (2)6732201.2,7573
 
16Apr/2413   324.56  337.28  337.11(0.09 337.77(-0.04 337.29(0.19339.51    715(-1.2)50[2][6][8]2029UT0.9OpenLong    (3)4514201,4573
17Apr/2412   324.56  337.28  336.8(0.1 337.9(0.01 336.66(0.06338.670.9    716(-4)50[2][3][6]-8-23UT0.8OpenLong    (2)115-2140.7,2573
18Apr/2411   324.56  337.28  336.45(0.13 337.87(-0.03 336.45(-0.12336.270.8    720(-3.2)40[3][-1][-5]-41-163DR-0.1OpenShort    (2)-31-18-20-0.1,1273
19Apr/2410   324.56  337.28  336(0.13 337.98(-0.01 336.85(-0.19336.10.7    724(-0.2)40[3][-2][-6]-23-171DR-0.2OpenShort    (3)-41-22-200,2773
20Apr/249   324.56  337.28  335.56(0.04 338(-0.01 337.48(-0.23335.910.7    724(-0.3)25[1][-3][-7]-2-82DR-0.4OpenShort?    (3)-5-3-17-200.1,4673
 
21Apr/2315   323.32  334.81  335.43(-0.03 338.03(-0.03 338.25(-0.27336.330.9    724(-4.6)10[-1][-5][-8]12-7RG-0.5Wait?    (1)-6-8-14-200.2,5764
22Apr/2314   323.32  334.81  335.55(-0.11 338.12(-0.01 339.15(-0.04337.661    729(-4.2)20[-2][-0][-3]42157RG-0.3Wait    (-0)-1-4-6-60.5,7964
23Apr/2313   323.32  334.81  335.92(-0.13 338.16(0.08 339.29(0.05338.261    733(-2.9)15[-3][2][-3]49209RG-0.2Wait    (-2)1-6-0-140.5,8664
24Apr/2312   323.32  334.81  336.36(-0.11 337.88(0.13 339.1(0.17339.221.1    736(-3.2)15[-2][6][1]55238UR0SmallShort    (-3)4-312-00.5,9264
25Apr/2311   323.32  334.81  336.73(-0.12 337.45(0.3 338.52(0.21339.781.1    739(-2.4)15[-3][8][-0]60256RG0.2Wait    (-2)4-717-130.5,9764
 
26Apr/2310   323.32  334.81  337.12(-0.1 336.44(0.22 337.81(0.21340.831.2    741(-1)35[-2][7][12]50258UR0.5SmallShort    (-2)41620200.6,8564
27Apr/239   323.32  334.81  337.45(-0.09 335.7(0.2 337.09(0.02338.331    742(-0.9)35[-2][3][5]20122UR0.2SmallShort?    (-3)0610120.1,6764
28Apr/2215   321.86  333.11  337.76(-0.1 335.03(0.3 337.03(0.11337.351    743(-0.2)30[-2][6][2]8115UR0SmallShort?    (-2)275-14-0.1,6066
29Apr/2214   321.86  333.11  338.09(-0.1 334.02(0.27 336.66(0.09336.311    744(-0.1)25[-2][6][-1]-1070RG-0.1Wait    (-3)200-8-0.3,4866
30Apr/2213   321.86  333.11  338.42(-0.08 333.13(0.09 336.37(0.39336.231    744(-0.4)45[-2][10][3]-9116UR-0SmallShort    (-2)8-6920-0.3,4966
 
31Apr/2212   321.86  333.11  338.69(-0.09 332.84(-0.04 335.07(0.23337.211    744(-0.3)40[-2][5][8]-7103UR0.3SmallShort    (-2)5-51220-0.2,4866
32Apr/2211   321.86  333.11  339(-0.07 332.97(-0.21 334.31(0.39338.061.1    744(-0.3)50[-2][7][21]-10136UR0.6SmallShort    (-2)8172020-0.1,4366
33Apr/2210   321.86  333.11  339.24(-0.11 333.68(-0.35 333.03(0.49335.460.9    745(-0.3)50[-2][8][12]-35116UR0.4SmallShort    (-2)104920-0.6,3066
34Apr/229   321.86  333.11  339.63(-0.15 334.85(-0.35 331.39(0.46334.880.9    745(0.2)50[-3][7][20]-42119UR0.5SmallShort?    (-3)10341420-0.7,2666
35Apr/2115   320.5  330.48  340.15(-0.22 336.01(-0.53 329.88(-0.22329.760.6    645(2.1)5[-5][-11][-7]-69-148RG-0Wait?    (-5)-5-2415-18-1.6,2155
 
36Apr/2114   320.5  330.48  340.88(-0.13 337.8(-0.41 330.6(-0.31333.380.9    643(1.5)30[-3][-11][7]-63-169RG0.4Wait    (-4)-71122-6-1.2,1755
37Apr/2113   320.5  330.48  341.34(-0.14 339.19(-0.38 331.63(-0.81331.660.8    641(2.7)30[-3][-21][5]-83-340RG0Wait    (-4)-17298-20-1.6,755
38Apr/2112   320.5  330.48  341.81(-0.18 340.5(-0.49 334.33(-1.18327.280.5    638(6.8)-15[-4][-30][-17]-115-541DT-1.2HoldShort    (-5)-25-0-22-20-2.6,055
39Apr/2111   320.5  330.48  342.44(-0.22 342.17(-0.45 338.31(-1.12327.350.5    632(9.9)-20[-5][-29][-39]-130-500DT-2.4HoldShort    (-4)-24-39-58-20-3.2,055
40Apr/2110   320.5  330.48  343.18(-0.14 343.72(-0.24 342.14(-0.83333.340.9    622(4.3)-10[-3][-20][-34]-108-355DT-2.8HoldShort    (-3)-18-33-60-20-3.1,2055
 
41Apr/219   320.5  330.48  343.18(-0)  344.54(-0.14 345.01(-0.5338.541.2    617(0.6)-10[-0][-11][-28]-49-270DR-2.5OpenShort?    (-2)-11-41-41-20-2,5155
42Apr/2015   319.43  329.58  343.67(0.08 345.02(0.06 346.75(0.02345.131.7    917(-4.3)45[2][4][-8]44-34CR-0.7HoldShort?    (2)0-13-14-110.6,7960
43Apr/2014   319.43  329.58  343.39(0.19 344.8(0.12 346.66(0.18347.181.9    921(-0.7)50[4][9][3]72-33UT0.2OpenLong    (3)44-3201.2,9260
44Apr/2013   319.43  329.58  342.75(0.14 344.4(0.03 346.02(0.21346.521.8    922(-1)50[3][9][1]7422UT0.2OpenLong    (4)5-75201.2,9460
45Apr/2012   319.43  329.58  342.26(0.17 344.28(0.09 345.3(0.36347.671.9    923(-0.2)50[4][13][7]8781UT0.7HoldLong    (4)8312201.6,9760
 
46Apr/2011   319.43  329.58  341.68(0.17 343.96(0.14 344.08(0.23347.261.9    923(0.6)50[4][10][11]8049UT0.9HoldLong    (4)51613201.6,9060
47Apr/2010   319.43  329.58  341.08(0.12 343.49(0.11 343.29(0.1344.691.7    922(-0.7)50[3][7][3]6013UT0.4OpenLong    (3)25731.1,8260
48Apr/209   319.43  329.58  340.66(0.13 343.13(0.12 342.94(0.05343.981.7    923(-0.5)50[3][6][4]50-16UT0.3OpenLong?    (3)1717-71,7560
49Apr/1715   316.92  324.62  340.21(0.12 342.72(0.02 342.78(-0.14342.911.8    724(-0.3)45[3][0][5]41-77UT0OpenLong?    (3)-3914-10.8,7164
50Apr/1714   316.92  324.62  339.82(0.01 342.64(-0.04 343.27(-0.17341.541.7    724(0)30[0][-2][-3]38-1DR-0.5OpenShort    (2)-4-1113-120.5,7564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA