TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $12.3500 One month high (close): $22.1600

TNA Daily Change: 4.53% Daily StdDev 11.83% TNA EMA_5_Trend: 5.73% 10Minute StdDev: $1.656

Latest Price : $22.16(4.53%)

Thu. Apr 30, 2020($1.2) Wed. Apr 29, 2020($1.5) Tue. Apr 28, 2020($0.8) Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.73% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 2.62%(58%) Avg negative next hour return: -1.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	10	17.46	18.63	19.72(0.91)	21.11(1.67)	21.87(1.01)	22.25	1.9	7	64(4)	50	[8]	[19]	[-7]	85	652	CR	0.2	OpenShort	(9)	9	-28	-4	20	1.6,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.11(hourly_sma_10 -5.12%) 19.72(hourly_sma_20 -11.37%) 18.63(daily_ema_10 -16.27%) 17.46(daily_ema_20 -21.53%) Resistance Levels:

2	Apr/28	9	17.46	18.63	19.54(1.1)	20.76(2.24)	21.65(2.05)	22.97	2.2	7	60(8.8)	50	[9]	[31]	[42]	108	1199	UT	0.9	HoldLong?	(11)	17	62	2	20	2.3,100	69
3	Apr/27	15	17.17	18.3	19.33(0.89)	20.31(1.68)	21.22(0.97)	21.48	2	7	51(-2.5)	50	[8]	[19]	[4]	93	493	UT	0.2	HoldLong?	(7)	8	2	-5	20	1.7,100	68
4	Apr/27	14	17.17	18.3	19.16(1)	19.97(1.7)	21.02(1.19)	21.43	1.9	7	53(3.6)	50	[9]	[21]	[13]	98	508	UT	0.3	OpenLong	(8)	10	8	-5	20	1.9,100	68
5	Apr/27	13	17.17	18.3	18.97(0.96)	19.64(1.65)	20.77(2.13)	21.24	1.8	7	50(4.3)	50	[8]	[29]	[17]	103	796	UT	0.4	HoldLong	(9)	18	4	-5	20	2.1,100	68

6	Apr/27	12	17.17	18.3	18.79(0.97)	19.32(1.52)	20.34(2.35)	21.14	1.8	7	45(5.5)	50	[8]	[30]	[29]	108	891	UT	0.8	HoldLong	(9)	20	15	-7	20	2.3,100	68
7	Apr/27	11	17.17	18.3	18.61(0.84)	19.03(1.3)	19.87(2.45)	20.79	1.6	7	40(6.1)	50	[7]	[30]	[34]	113	957	UT	1	HoldLong	(8)	21	13	7	20	2.5,100	68
8	Apr/27	10	17.17	18.3	18.45(0.75)	18.79(1.19)	19.4(2.47)	20.49	1.5	7	34(6.5)	50	[6]	[29]	[37]	118	986	UT	1.5	HoldLong	(7)	21	12	16	20	2.7,100	68
9	Apr/27	9	17.17	18.3	18.31(0.71)	18.57(1)	18.93(2.33)	20.21	1.4	7	27(7.4)	50	[6]	[27]	[56]	130	917	UT	2.1	HoldLong?	(7)	20	54	33	20	3.2,100	68
10	Apr/24	15	16.88	17.98	18.18(0.36)	18.39(0.3)	18.5(1.05)	19.06	1.1	4	20(0)	50	[3]	[11]	[25]	91	390	UT	1.3	HoldLong?	(4)	9	11	26	20	2,91	73

11	Apr/24	14	16.88	17.98	18.11(0.48)	18.34(0.09)	18.31(0.68)	18.82	1	4	20(-1.7)	50	[4]	[7]	[24]	71	87	UT	1.3	OpenLong	(3)	6	20	21	20	1.8,76	73
12	Apr/24	13	16.88	17.98	18.02(0.38)	18.32(-0.16)	18.19(0.08)	18.4	0.8	4	22(-2.4)	40	[3]	[1]	[8]	30	-127	UT	0.5	OpenLong	(4)	1	11	2	20	0.9,57	73
13	Apr/24	12	16.88	17.98	17.95(0.37)	18.35(0.03)	18.18(-0.15)	18.17	0.6	4	24(-2.9)	30	[3]	[-0]	[-4]	12	-272	DR	-0	OpenShort	(3)	-1	6	-9	-20	0.5,49	73
14	Apr/24	11	16.88	17.98	17.88(0.39)	18.34(0.19)	18.21(-0.36)	18.04	0.6	4	27(-3.5)	10	[3]	[-2]	[-16]	9	-370	DR	-0.3	OpenShort	(3)	-3	-3	-14	-20	0.3,51	73
15	Apr/24	10	16.88	17.98	17.81(0.41)	18.31(0.28)	18.28(-0.46)	18.1	0.6	4	30(-2.3)	10	[4]	[-2]	[-14]	25	-344	DR	-0.3	OpenShort	(5)	-4	-6	-13	-20	0.5,62	73

16	Apr/24	9	16.88	17.98	17.74(0.3)	18.26(0.38)	18.36(-0.54)	18.22	0.7	4	33(0)	5	[3]	[-2]	[-10]	40	-156	DR	-0.2	OpenShort?	(4)	-5	-6	-11	-20	0.7,72	73
17	Apr/23	15	16.81	18.05	17.69(0.45)	18.19(0.37)	18.46(-0.34)	18.34	0.8	5	33(-1)	30	[4]	[0]	[-4]	52	-135	DR	-0.2	OpenShort?	(3)	-3	0	-11	-20	1,77	66
18	Apr/23	14	16.81	18.05	17.61(0.06)	18.12(0.36)	18.52(0.21)	18.34	0.8	5	34(0.6)	15	[1]	[4]	[-1]	63	399	CR	-0.3	HoldShort	(4)	2	-2	-10	11	1.1,85	66
19	Apr/23	13	16.81	18.05	17.6(0.05)	18.05(0.41)	18.48(0.79)	18.38	0.8	5	33(0.4)	20	[0]	[9]	[-2]	72	586	CR	-0.2	HoldShort	(1)	7	-8	-2	11	1.2,92	66
20	Apr/23	12	16.81	18.05	17.59(-0.06)	17.98(0.48)	18.33(0.97)	18.55	0.9	5	33(-0.7)	35	[-1]	[11]	[11]	85	842	UR	0.3	SmallShort	(1)	8	-7	13	20	1.5,97	66

21	Apr/23	11	16.81	18.05	17.6(-0.1)	17.89(0.93)	18.15(1.28)	18.7	1	5	33(-1.8)	35	[-1]	[15]	[13]	93	1035	UR	0.8	SmallShort	(0)	11	2	25	20	1.7,100	66
22	Apr/23	10	16.81	18.05	17.62(-0.07)	17.72(0.94)	17.92(1.11)	18.66	0.9	5	35(-1.1)	50	[-1]	[14]	[26]	78	926	UR	1.1	SmallShort	(-1)	10	27	25	20	1.5,90	66
23	Apr/23	9	16.81	18.05	17.63(-0.09)	17.56(0.79)	17.72(0.52)	18.12	0.7	5	36(-0.6)	45	[-1]	[8]	[17]	47	493	UR	0.6	SmallShort?	(-3)	5	24	19	20	0.7,79	66
24	Apr/22	15	16.66	18	17.65(-0.11)	17.42(0.61)	17.63(0.08)	17.65	0.5	6	37(-0.2)	25	[-1]	[4]	[-1]	18	123	RG	0	Wait?	(-2)	1	1	9	-20	0,68	66
25	Apr/22	14	16.66	18	17.67(-0.31)	17.31(0.56)	17.62(-0.08)	17.64	0.5	6	37(-1.8)	20	[-3]	[2]	[2]	4	260	UR	0	SmallShort	(-1)	-1	6	5	-6	-0,54	66

26	Apr/22	13	16.66	18	17.73(-0.22)	17.21(0.15)	17.63(0.57)	17.53	0.4	6	39(-0.7)	35	[-2]	[6]	[5]	-9	238	UR	-0.1	SmallShort	(-4)	5	-8	5	20	-0.3,49	66
27	Apr/22	12	16.66	18	17.77(-0.26)	17.18(0.47)	17.53(0.83)	17.68	0.5	6	40(-1)	45	[-2]	[10]	[11]	-8	398	UR	0.2	SmallShort	(-2)	7	2	7	20	-0.1,45	66
28	Apr/22	11	16.66	18	17.82(-0.25)	17.1(-0.25)	17.39(1.01)	17.65	0.5	6	41(-0.9)	50	[-2]	[8]	[26]	-11	382	UR	0.3	SmallShort	(-3)	9	3	18	20	-0.2,44	66
29	Apr/22	10	16.66	18	17.87(-0.19)	17.14(-0.39)	17.22(1.22)	17.59	0.5	6	42(-0.2)	50	[-2]	[9]	[22]	-23	311	UR	0.4	SmallShort	(-3)	11	-7	17	20	-0.3,35	66
30	Apr/22	9	16.66	18	17.9(-0.19)	17.21(-0.56)	17.01(1.29)	17.73	0.5	6	42(-0.3)	50	[-2]	[9]	[45]	-28	404	UR	0.9	SmallShort?	(-2)	11	38	18	20	-0.2,27	66

31	Apr/21	15	16.52	17.82	17.93(-0.47)	17.31(-1.15)	16.79(-0.29)	17	0.2	7	42(1.7)	35	[-4]	[-7]	[11]	-64	-139	RG	0.3	Wait?	(-4)	-3	2	6	20	-1.1,14	54
32	Apr/21	14	16.52	17.82	18.01(0.13)	17.51(-1.12)	16.84(0.17)	16.96	0.2	7	40(-2.2)	50	[1]	[-2]	[5]	-75	-658	RG	0.1	Wait	(-5)	2	8	1	19	-1.3,8	54
33	Apr/21	13	16.52	17.82	17.99(0.23)	17.71(-0.88)	16.81(-1.51)	16.8	0.1	7	43(-3.2)	40	[2]	[-15]	[-12]	-82	-1254	DR	-0	HoldShort	(1)	-13	13	-15	-20	-1.4,3	54
34	Apr/21	12	16.52	17.82	17.95(0.17)	17.87(-0.86)	17.07(-1.9)	16.56	0	7	46(-2.5)	15	[2]	[-19]	[-32]	-82	-1398	DR	-0.6	HoldShort	(2)	-16	-4	-18	-20	-1.5,6	54
35	Apr/21	11	16.52	17.82	17.92(0.22)	18.02(-1.19)	17.4(-2.36)	16.63	0.1	7	48(-3.3)	20	[2]	[-24]	[-41]	-77	-1504	DR	-0.8	HoldShort	(2)	-20	-31	-29	-20	-1.3,6	54

36	Apr/21	10	16.52	17.82	17.88(0.22)	18.24(-0.63)	17.82(-2.01)	17.23	0.4	7	52(-1.9)	15	[2]	[-19]	[-16]	-38	-1055	DR	-0.6	OpenShort	(4)	-17	21	-28	-20	-0.6,27	54
37	Apr/21	9	16.52	17.82	17.84(0.12)	18.36(-0.94)	18.19(-2.23)	16.83	0.2	7	53(-1.2)	0	[1]	[-22]	[-57]	-28	-1220	DR	-1.3	OpenShort?	(1)	-19	-62	-32	-20	-0.9,45	54
38	Apr/20	15	16.27	17.69	17.82(0.31)	18.53(-0.31)	18.61(-0.3)	18.09	0.8	9	55(6.2)	35	[3]	[-1]	[-16]	9	-231	DR	-0.5	OpenShort?	(4)	-3	-7	-23	-20	0.2,54	55
39	Apr/20	14	16.27	17.69	17.77(0.32)	18.59(-0.06)	18.67(0.12)	18.23	0.9	9	48(-0.1)	20	[3]	[4]	[-17]	46	-31	CR	-0.4	HoldShort	(4)	1	-24	-9	-20	0.4,86	55
40	Apr/20	13	16.27	17.69	17.71(0.34)	18.6(0.2)	18.65(-0.01)	18.73	1.1	9	49(1)	40	[3]	[4]	[-6]	69	254	CR	0.1	HoldShort	(4)	-0	-15	2	-11	0.9,96	55

41	Apr/20	12	16.27	17.69	17.65(0.57)	18.56(0.23)	18.65(0.67)	19.06	1.2	9	48(1.9)	50	[5]	[11]	[15]	79	408	UT	0.4	OpenLong	(4)	6	6	6	20	1.3,96	55
42	Apr/20	11	16.27	17.69	17.55(0.61)	18.52(1.4)	18.53(0.37)	18.93	1.2	9	46(1.6)	50	[5]	[13]	[-3]	72	297	CR	0.4	HoldShort	(5)	3	26	-4	-20	1.3,89	55
43	Apr/20	10	16.27	17.69	17.44(0.46)	18.26(1.27)	18.46(-0.27)	18.39	0.9	9	44(0.6)	35	[4]	[7]	[-13]	62	25	CR	-0.1	HoldShort	(5)	-2	12	-6	-20	0.9,89	55
44	Apr/20	9	16.27	17.69	17.36(0.4)	18.03(1.21)	18.51(-0.23)	18.14	0.8	9	43(0.4)	10	[3]	[7]	[-27]	61	12	CR	-0.4	HoldShort?	(4)	-2	-29	-6	-20	0.8,91	55
45	Apr/17	15	15.97	17.16	17.29(0.45)	17.82(1.69)	18.55(0.41)	18.75	1.1	8	43(4.7)	50	[4]	[14]	[9]	85	503	UT	0.2	OpenLong?	(6)	4	16	4	20	1.5,97	59

46	Apr/17	14	15.97	17.16	17.21(-0.3)	17.52(1.13)	18.47(-0.21)	18.42	1	8	38(-3.5)	30	[-3]	[5]	[6]	80	946	UR	-0.1	SmallShort	(3)	-2	-9	4	20	1.3,97	59
47	Apr/17	13	15.97	17.16	17.26(-0.26)	17.33(1.32)	18.51(2.46)	18.61	1.1	8	42(-3)	50	[-2]	[29]	[19]	80	1621	UR	0.1	SmallShort	(-2)	21	-1	14	20	1.3,97	59
48	Apr/17	12	15.97	17.16	17.3(-0.22)	17.1(0.93)	18.07(2.95)	18.63	1.1	8	45(-2)	50	[-2]	[31]	[41]	74	1689	UR	0.5	SmallShort	(-2)	25	14	25	20	1.2,94	59
49	Apr/17	11	15.97	17.16	17.34(-0.26)	16.94(0.67)	17.55(2.77)	18.35	1	8	47(-2.5)	50	[-2]	[29]	[38]	67	1488	UR	0.7	SmallShort	(-3)	24	0	22	20	0.9,94	59
50	Apr/17	10	15.97	17.16	17.39(-0.19)	16.83(0.55)	17.08(3.06)	18.35	1	8	49(-1.6)	50	[-2]	[31]	[39]	39	1458	UR	1.1	SmallShort	(-3)	26	-12	13	20	0.8,69	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI