SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $92.1300 One month high (close): $119.3700

SWK Daily Change: 4.51% Daily StdDev 6.63% SWK EMA_5_Trend: 2.13% 10Minute StdDev: $5.1906

Latest Price : $117.82(4.51%)

Thu. Apr 30, 2020($5.5) Wed. Apr 29, 2020($2.1) Tue. Apr 28, 2020($3.3) Mon. Apr 27, 2020($3.3) Fri. Apr 24, 2020($1.3) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2.3)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -1.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	14	108.02	109.59	111.82(0.59)	116.34(0.61)	118.51(0.05)	119.15	1.5	4	72(2)	50	[9]	[8]	[5]	82	98	UT	0.1	OpenLong	(10)	1	7	-3	20	1.4,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.34(hourly_sma_10 -2.36%) 111.82(hourly_sma_20 -6.15%) 109.59(daily_ema_10 -8.02%) 108.02(daily_ema_20 -9.34%) Resistance Levels:

2	Apr/28	13	108.02	109.59	111.16(0.54)	115.63(0.7)	118.45(0.92)	118.58	1.5	4	70(2.8)	50	[8]	[22]	[3]	82	373	UT	0	OpenLong	(9)	14	5	-8	20	1.5,94	60
3	Apr/28	12	108.02	109.59	110.56(0.49)	114.83(0.82)	117.37(0.9)	118.18	1.4	4	67(3.9)	50	[7]	[23]	[3]	85	432	UT	0.2	OpenLong	(9)	14	6	-11	20	1.6,95	60
4	Apr/28	11	108.02	109.59	110.02(0.41)	113.9(0.89)	116.33(0.83)	117.7	1.3	4	63(4.9)	45	[6]	[22]	[-2]	90	500	CR	0.3	OpenShort	(8)	13	-16	0	20	1.7,97	60
5	Apr/28	10	108.02	109.59	109.57(0.49)	112.89(1.1)	115.37(1.05)	118.94	1.5	4	58(8)	50	[7]	[27]	[12]	105	634	UT	0.8	HoldLong	(8)	16	1	3	20	2.2,100	60

6	Apr/28	9	108.02	109.59	109.04(0.48)	111.66(1.18)	114.17(1.2)	118.84	1.5	4	50(10.8)	50	[7]	[30]	[42]	118	725	UT	1.3	HoldLong?	(8)	18	77	5	20	2.7,100	60
7	Apr/27	15	107.12	109.2	108.52(0.25)	110.36(0.73)	112.82(0.47)	113.18	0.9	4	39(1.8)	30	[4]	[14]	[2]	90	301	UT	0.1	OpenLong?	(4)	7	3	-8	20	1.6,100	57
8	Apr/27	14	107.12	109.2	108.25(0.25)	109.56(0.72)	112.29(0.73)	112.98	0.8	4	38(3.3)	40	[4]	[18]	[4]	95	369	UT	0.3	OpenLong	(4)	11	1	-8	20	1.8,100	57
9	Apr/27	13	107.12	109.2	107.98(0.25)	108.77(0.72)	111.47(0.96)	112.93	0.8	4	34(4.1)	50	[4]	[21]	[9]	103	447	UT	0.6	HoldLong	(4)	15	0	1	20	2.1,100	57
10	Apr/27	12	107.12	109.2	107.71(0.27)	108(0.65)	110.41(1.16)	112.93	0.8	4	30(5.3)	50	[4]	[24]	[21]	113	499	UT	1.2	HoldLong	(4)	18	12	17	20	2.5,100	57

11	Apr/27	11	107.12	109.2	107.42(0.23)	107.3(0.57)	109.15(1.16)	112.06	0.7	4	25(5.1)	50	[4]	[23]	[28]	118	488	UT	1.7	HoldLong	(4)	18	21	35	20	2.7,100	57
12	Apr/27	10	107.12	109.2	107.17(0.24)	106.69(0.38)	107.9(1)	110.56	0.5	4	20(2.7)	50	[4]	[19]	[29]	99	333	UT	1.9	OpenLong	(3)	15	24	44	20	2.4,89	57
13	Apr/27	9	107.12	109.2	106.92(0.13)	106.29(0.15)	106.83(0.71)	108.89	0.3	4	17(1.2)	50	[2]	[13]	[24]	62	225	UT	1.7	OpenLong?	(3)	11	18	42	20	1.7,69	57
14	Apr/24	15	106.34	109.24	106.78(0.04)	106.13(-0.12)	106.07(0.46)	107.62	0.2	2	16(0.7)	50	[1]	[5]	[20]	12	158	UT	1.4	OpenLong?	(1)	7	15	32	20	0.8,42	65
15	Apr/24	14	106.34	109.24	106.78(0)	106.26(-0.15)	105.58(0.12)	106.62	0	2	15(0)	30	[0]	[-0]	[11]	-33	23	UR	0.9	SmallShort	(0)	2	12	17	20	-0.1,20	65

16	Apr/24	13	106.34	109.24	106.74(-0.03)	106.42(-0.24)	105.45(-0.04)	105.81	-0.1	2	15(0.2)	15	[-1]	[-4]	[5]	-63	-64	RG	0.3	Wait	(-1)	-1	9	7	12	-0.8,7	65
17	Apr/24	12	106.34	109.24	106.77(-0.03)	106.68(-0.24)	105.49(-0.25)	105.21	-0.2	2	15(0.5)	5	[-1]	[-7]	[-5]	-84	-182	RG	-0.3	Wait	(-1)	-4	2	-10	-20	-1.4,1	65
18	Apr/24	11	106.34	109.24	106.8(-0.06)	106.94(-0.22)	105.75(-0.42)	105.11	-0.2	2	14(1)	-0	[-1]	[-9]	[-8]	-85	-205	RG	-0.6	Wait	(-1)	-6	-1	-14	-20	-1.6,5	65
19	Apr/24	10	106.34	109.24	106.86(-0.05)	107.18(-0.22)	106.19(-0.7)	105.16	-0.2	2	13(0.9)	-15	[-1]	[-14]	[-15]	-83	-283	DT	-1.1	HoldShort	(-1)	-11	-12	-28	-20	-1.7,10	65
20	Apr/24	9	106.34	109.24	106.91(-0.02)	107.42(-0.12)	106.94(-0.42)	105.97	-0.1	2	13(0.2)	-15	[-0]	[-8]	[-11]	-55	-174	DT	-1.1	OpenShort?	(-0)	-6	-0	-31	-20	-1,20	65

21	Apr/23	15	106.3	110.32	106.93(0.02)	107.55(-0.09)	107.39(-0.44)	106	-0	4	12(-0.3)	-15	[0]	[-8]	[-16]	-42	-219	DR	-1.6	OpenShort?	(-0)	-7	-8	-40	-20	-1,33	64
22	Apr/23	14	106.3	110.32	106.91(-0.17)	107.65(0.1)	107.87(-0.23)	106.54	0	4	13(-3.2)	-25	[-3]	[-4]	[-14]	1	80	DT	-1.5	OpenShort	(1)	-4	-11	-21	-20	-0.4,61	64
23	Apr/23	13	106.3	110.32	107.09(-0.15)	107.55(0.11)	108.12(-0.04)	107.3	0.1	4	16(-3.1)	-10	[-2]	[-1]	[-11]	38	162	DT	-0.7	OpenShort	(-2)	-1	-22	-2	-20	0.2,83	64
24	Apr/23	12	106.3	110.32	107.25(-0.1)	107.44(0.21)	108.17(0.25)	108.88	0.4	4	19(-2.7)	20	[-2]	[4]	[10]	78	311	UR	0.5	SmallShort	(-1)	4	9	21	20	1.2,98	64
25	Apr/23	11	106.3	110.32	107.36(-0.15)	107.22(0.15)	107.9(0.17)	108.23	0.3	4	22(-3.2)	20	[-2]	[2]	[5]	63	274	UR	0.2	SmallShort	(-2)	3	-2	19	20	0.6,98	64

26	Apr/23	10	106.3	110.32	107.52(-0.12)	107.06(0.19)	107.71(0.26)	108.39	0.3	4	25(-2.1)	30	[-2]	[4]	[10]	44	261	UR	0.4	SmallShort	(-2)	4	8	21	20	0.5,81	64
27	Apr/23	9	106.3	110.32	107.65(-0.07)	106.86(0.18)	107.43(0.43)	107.82	0.2	4	27(-0.5)	30	[-1]	[7]	[6]	15	194	UR	0.2	SmallShort?	(-3)	7	4	18	20	0.1,62	64
28	Apr/22	15	105.96	111.2	107.73(-0.06)	106.66(0.11)	106.97(0.25)	107.52	0.2	7	27(0.6)	45	[-1]	[5]	[6]	5	103	UR	0.3	SmallShort?	(-1)	4	-1	19	20	-0.1,57	68
29	Apr/22	14	105.96	111.2	107.79(-0.24)	106.54(0.13)	106.71(0.17)	107.56	0.2	7	27(-3.6)	30	[-4]	[3]	[7]	-19	258	UR	0.4	SmallShort	(-1)	3	4	17	20	-0.1,34	68
30	Apr/22	13	105.96	111.2	108.05(-0.25)	106.4(0.09)	106.53(0.12)	107.29	0.2	7	30(-2.9)	25	[-4]	[2]	[6]	-38	208	UR	0.3	SmallShort	(-4)	2	4	8	20	-0.3,20	68

31	Apr/22	12	105.96	111.2	108.32(-0.28)	106.3(0.12)	106.4(0.11)	106.98	0.1	7	33(-2.4)	25	[-4]	[2]	[9]	-51	183	UR	0.2	SmallShort	(-5)	2	22	3	17	-0.5,12	68
32	Apr/22	11	105.96	111.2	108.63(-0.35)	106.17(-0.43)	106.28(-0.08)	105.5	-0.1	7	36(-1)	15	[-5]	[-5]	[0]	-71	33	RG	-0.3	Wait	(-6)	-1	-10	-1	20	-1.2,9	68
33	Apr/22	10	105.96	111.2	109.01(-0.28)	106.63(-0.41)	106.36(-0.01)	106.21	0	7	37(-0.2)	25	[-4]	[-4]	[3]	-62	18	RG	-0.1	Wait	(-5)	-0	-7	5	20	-1,13	68
34	Apr/22	9	105.96	111.2	109.31(-0.26)	107.06(-0.41)	106.37(0.09)	106.67	0.1	7	37(0)	30	[-4]	[-2]	[6]	-61	44	RG	0.1	Wait?	(-4)	1	0	7	20	-1,14	68
35	Apr/21	15	105.18	111.29	109.6(-0.27)	107.5(-0.44)	106.27(0.06)	106.64	0.2	9	37(3.4)	45	[-4]	[-3]	[5]	-68	8	RG	0.1	Wait?	(-4)	1	4	2	20	-1.1,10	58

36	Apr/21	14	105.18	111.29	109.89(0.01)	107.98(-0.43)	106.2(0.13)	106.4	0.2	9	34(-0.2)	50	[0]	[-1]	[2]	-76	-300	RG	0.1	Wait	(-5)	2	8	1	-13	-1.3,7	58
37	Apr/21	13	105.18	111.29	109.88(0.03)	108.44(-0.33)	106.06(-0.79)	105.88	0.1	9	34(-0.5)	30	[1]	[-14]	[-11]	-82	-586	DR	-0.1	HoldShort	(-0)	-12	-6	-8	-20	-1.5,6	58
38	Apr/21	12	105.18	111.29	109.85(0.05)	108.79(-0.23)	106.9(-0.8)	106.26	0.1	9	34(-1.1)	35	[1]	[-13]	[-11]	-75	-582	DR	-0.2	HoldShort	(1)	-12	1	-11	-20	-1.3,8	58
39	Apr/21	11	105.18	111.29	109.79(0.06)	109.05(-0.59)	107.76(-0.89)	106.19	0.1	9	35(-1.2)	35	[1]	[-17]	[-10]	-78	-608	DR	-0.5	HoldShort	(1)	-14	-1	-29	-20	-1.3,5	58
40	Apr/21	10	105.18	111.29	109.73(0.03)	109.7(-0.59)	108.73(-0.93)	106.29	0.1	9	37(-0.3)	30	[1]	[-18]	[-10]	-59	-568	DR	-0.8	OpenShort	(1)	-14	9	-30	-20	-1.2,21	58

41	Apr/21	9	105.18	111.29	109.7(0.02)	110.35(-0.66)	109.75(-0.97)	105.69	0.1	9	37(-0.4)	10	[0]	[-19]	[-37]	-42	-629	DR	-1.4	OpenShort?	(-0)	-15	-62	-27	-20	-1.3,41	58
42	Apr/20	15	103.63	111.43	109.68(0.17)	111.08(-0.28)	110.82(0.12)	110.08	0.6	12	37(8.4)	50	[3]	[2]	[-4]	10	-102	CR	-0.2	HoldShort?	(4)	2	-7	-9	-7	0.1,57	60
43	Apr/20	14	103.63	111.43	109.49(0.15)	111.39(-0.16)	110.69(0.32)	110.55	0.6	12	29(-0.2)	50	[2]	[6]	[-3]	30	29	CR	-0	HoldShort	(3)	5	-7	1	-16	0.3,72	60
44	Apr/20	13	103.63	111.43	109.33(0.16)	111.56(-0.12)	110.33(-0.31)	111.04	0.7	12	29(0)	50	[2]	[-3]	[-2]	38	-72	DR	0.2	OpenShort	(3)	-5	-5	6	-12	0.5,75	60
45	Apr/20	12	103.63	111.43	109.15(0.16)	111.69(-0.1)	110.67(-0.24)	111.41	0.7	12	29(0.3)	50	[2]	[-2]	[3]	37	-3	RG	0.2	Wait	(3)	-4	5	3	5	0.7,69	60

46	Apr/20	11	103.63	111.43	108.98(0.16)	111.81(0.45)	110.94(-0.36)	111.03	0.7	12	29(0.2)	40	[2]	[1]	[-6]	27	-56	CR	0	HoldShort	(3)	-6	23	-17	-20	0.7,59	60
47	Apr/20	10	103.63	111.43	108.81(0.12)	111.31(0.36)	111.34(-0.66)	109.42	0.5	12	29(-0.2)	30	[2]	[-5]	[-16]	21	-218	DR	-0.6	OpenShort	(1)	-10	9	-21	-20	0.2,66	60
48	Apr/20	9	103.63	111.43	108.68(0.04)	110.91(0.34)	112.08(-0.63)	108.77	0.5	12	29(0)	5	[1]	[-5]	[-32]	29	-184	DR	-1.1	OpenShort?	(1)	-10	-54	10	-20	0,79	60
49	Apr/17	15	102.16	110.08	108.64(0.13)	110.54(0.72)	112.79(0.07)	112.71	0.9	12	29(3.5)	50	[2]	[9]	[3]	79	260	UT	-0	OpenLong?	(4)	1	-1	26	-9	1.3,96	65
50	Apr/17	14	102.16	110.08	108.5(-0.12)	109.75(0.63)	112.71(0.03)	112.77	0.9	12	25(-2)	50	[-2]	[7]	[8]	83	513	UR	0	SmallShort	(2)	1	-3	28	20	1.4,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI