|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $50.1400 One month high (close): $60.3300
SO Daily Change: -0.72% Daily StdDev 5.14% SO EMA_5_Trend: 0.89% 10Minute StdDev: $0.7841
Latest Price : $58.06(-0.72%) | Thu. Apr 30, 2020($0.7) Wed. Apr 29, 2020($0.5) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 56.13 | 56.84 | 58.06(0.12) | 58.79(-0.04) | 58.78(-0.15) | 58.21 | 0.8 | | 2 | 34(-1.6) | 5 | [2] | [-3] | [-9] | 0 | -120 | DR | -0.6 | OpenShort | | (3) | -3 | -0 | -23 | -20 | 0.2,45 | 58 | Sample size 5 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -1.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 56.84(daily_ema_10 -2.35%)
Support Levels: 58.06(weak_hourly_sma_20 -0.26%) 56.13(daily_ema_20 -3.57%)
Resistance Levels: 58.79(hourly_sma_10 1%)
|
| | | 2 | Apr/28 | 12 | 56.13 | 56.84 | 57.99(0.16) | 58.81(0.01) | 58.87(-0.16) | 58.22 | 0.8 | | 2 | 36(-2.4) | 0 | [3] | [-2] | [-16] | 18 | -155 | DR | -0.7 | OpenShort | | (2) | -3 | -18 | -24 | -20 | 0.2,63 | 58 | | 3 | Apr/28 | 11 | 56.13 | 56.84 | 57.9(0.19) | 58.81(0.17) | 58.96(-0.06) | 58.74 | 1 | | 2 | 38(-0.7) | 5 | [4] | [1] | [-8] | 52 | -50 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -5 | -20 | 0.8,82 | 58 | | 4 | Apr/28 | 10 | 56.13 | 56.84 | 57.79(0.23) | 58.71(0.23) | 59(0.01) | 59.08 | 1.1 | | 2 | 39(0.1) | 10 | [5] | [3] | [-8] | 70 | -5 | CR | 0.1 | HoldShort | | (5) | 0 | -20 | -3 | -5 | 1.3,87 | 58 | | 5 | Apr/28 | 9 | 56.13 | 56.84 | 57.66(0.28) | 58.58(0.42) | 58.99(0.32) | 59.68 | 1.3 | | 2 | 39(3.2) | 45 | [5] | [12] | [15] | 89 | 155 | UT | 0.7 | OpenLong? | | (6) | 6 | 36 | -1 | 20 | 2,89 | 58 | | | | |
| 6 | Apr/27 | 15 | 56.1 | 56.89 | 57.5(0.15) | 58.33(0.25) | 58.8(0.07) | 58.63 | 1 | | 3 | 36(1.2) | 10 | [3] | [5] | [-5] | 67 | 70 | CR | -0.2 | HoldShort? | | (4) | 1 | -2 | -14 | -20 | 1.2,87 | 58 | | 7 | Apr/27 | 14 | 56.1 | 56.89 | 57.41(0.11) | 58.18(0.34) | 58.76(0.19) | 58.69 | 1 | | 3 | 34(1.9) | 15 | [2] | [8] | [-5] | 78 | 160 | CR | -0.1 | OpenShort | | (3) | 4 | -7 | -10 | -5 | 1.4,93 | 58 | | 8 | Apr/27 | 13 | 56.1 | 56.89 | 57.35(0.14) | 57.98(0.39) | 58.65(0.39) | 58.91 | 1.1 | | 3 | 33(2.9) | 15 | [3] | [13] | [-1] | 93 | 230 | CR | 0.3 | OpenShort | | (3) | 8 | -5 | -6 | 20 | 1.8,98 | 58 | | 9 | Apr/27 | 12 | 56.1 | 56.89 | 57.27(0.16) | 57.75(0.41) | 58.42(0.45) | 59.07 | 1.1 | | 3 | 30(4.5) | 35 | [3] | [14] | [10] | 108 | 265 | UT | 0.8 | HoldLong | | (3) | 9 | 12 | -1 | 20 | 2.3,100 | 58 | | 10 | Apr/27 | 11 | 56.1 | 56.89 | 57.18(0.14) | 57.51(0.32) | 58.16(0.5) | 58.71 | 1 | | 3 | 25(3.8) | 35 | [3] | [14] | [11] | 108 | 255 | UT | 0.8 | HoldLong | | (3) | 10 | 10 | 4 | 20 | 2.3,100 | 58 | | | | |
| 11 | Apr/27 | 10 | 56.1 | 56.89 | 57.1(0.13) | 57.33(0.29) | 57.87(0.46) | 58.42 | 0.9 | | 3 | 21(3.4) | 45 | [3] | [13] | [10] | 110 | 215 | UT | 1 | HoldLong | | (2) | 9 | 9 | 6 | 20 | 2.4,100 | 58 | | 12 | Apr/27 | 9 | 56.1 | 56.89 | 57.03(0.14) | 57.16(0.31) | 57.6(0.49) | 58.15 | 0.8 | | 3 | 18(2.5) | 50 | [3] | [14] | [12] | 110 | 185 | UT | 1.2 | HoldLong? | | (2) | 10 | 14 | 23 | 20 | 2.4,100 | 58 | | 13 | Apr/24 | 15 | 55.96 | 56.79 | 56.95(0.11) | 56.99(0.22) | 57.32(0.41) | 57.76 | 0.7 | | 2 | 15(1.1) | 35 | [2] | [10] | [9] | 95 | 135 | UT | 1.1 | OpenLong? | | (2) | 8 | 0 | 28 | 20 | 2,95 | 68 | | 14 | Apr/24 | 14 | 55.96 | 56.79 | 56.89(0.21) | 56.87(0.24) | 57.08(0.37) | 57.75 | 0.7 | | 2 | 14(-2.8) | 50 | [4] | [10] | [17] | 93 | 35 | UT | 1.8 | HoldLong | | (2) | 7 | 17 | 37 | 20 | 2.3,85 | 68 | | 15 | Apr/24 | 13 | 55.96 | 56.79 | 56.77(0.18) | 56.74(0.14) | 56.87(0.14) | 57.27 | 0.5 | | 2 | 17(-4.2) | 30 | [4] | [5] | [7] | 40 | -50 | UT | 0.9 | OpenLong | | (4) | 3 | 6 | 15 | 20 | 1.1,62 | 68 | | | | |
| 16 | Apr/24 | 12 | 55.96 | 56.79 | 56.67(0.19) | 56.66(0.03) | 56.79(0.12) | 57.1 | 0.4 | | 2 | 21(-3.6) | 45 | [4] | [3] | [8] | 11 | -75 | UT | 0.6 | OpenLong | | (4) | 2 | 14 | -1 | 20 | 0.8,41 | 68 | | 17 | Apr/24 | 11 | 55.96 | 56.79 | 56.56(0.14) | 56.65(-0.11) | 56.72(0.11) | 56.71 | 0.3 | | 2 | 25(-3.2) | 30 | [3] | [1] | [2] | -18 | -80 | UT | -0 | OpenLong | | (3) | 2 | 4 | -14 | 20 | 0.2,27 | 68 | | 18 | Apr/24 | 10 | 55.96 | 56.79 | 56.48(0.13) | 56.71(-0.15) | 56.66(0.02) | 56.6 | 0.2 | | 2 | 28(-2.1) | 25 | [3] | [-1] | [-1] | -4 | -100 | DR | -0.1 | OpenShort | | (3) | 0 | -3 | -10 | 14 | 0.2,41 | 68 | | 19 | Apr/24 | 9 | 55.96 | 56.79 | 56.41(0.15) | 56.79(-0.1) | 56.65(0.09) | 56.68 | 0.3 | | 2 | 30(-1.9) | 25 | [3] | [1] | [-2] | 15 | -75 | CR | 0 | HoldShort? | | (3) | 2 | -6 | -1 | 0 | 0.3,57 | 68 | | 20 | Apr/23 | 15 | 55.83 | 57 | 56.33(0.21) | 56.85(-0.05) | 56.6(0.12) | 56.86 | 0.4 | | 4 | 32(-3.2) | 40 | [4] | [3] | [2] | 23 | -85 | UT | 0.3 | OpenLong? | | (3) | 2 | 4 | -1 | 14 | 0.6,58 | 61 | | | | |
| 21 | Apr/23 | 14 | 55.83 | 57 | 56.21(0.11) | 56.88(-0.02) | 56.53(-0.07) | 56.76 | 0.4 | | 4 | 35(-0.1) | 25 | [2] | [-1] | [4] | 27 | -25 | RG | 0.3 | Wait | | (4) | -1 | 13 | -0 | -2 | 0.6,62 | 61 | | 22 | Apr/23 | 13 | 55.83 | 57 | 56.15(0.06) | 56.89(-0.04) | 56.57(-0.34) | 56.38 | 0.2 | | 4 | 35(-0.2) | 10 | [1] | [-7] | [-8] | 17 | -105 | DR | -0.2 | OpenShort | | (1) | -7 | -6 | -9 | -20 | 0.3,59 | 61 | | 23 | Apr/23 | 12 | 55.83 | 57 | 56.11(0.05) | 56.89(0) | 56.76(-0.31) | 56.56 | 0.3 | | 4 | 36(0.2) | 0 | [1] | [-6] | [-5] | 25 | -45 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -14 | -20 | 0.5,62 | 61 | | 24 | Apr/23 | 11 | 55.83 | 57 | 56.08(0.02) | 56.91(0.18) | 56.94(-0.27) | 56.43 | 0.2 | | 4 | 35(0.1) | 5 | [0] | [-3] | [-12] | 28 | -25 | DR | -0.6 | OpenShort | | (1) | -5 | -4 | -20 | -20 | 0.4,68 | 61 | | 25 | Apr/23 | 10 | 55.83 | 57 | 56.07(0.04) | 56.81(0.25) | 57.09(-0.22) | 56.53 | 0.3 | | 4 | 35(0.3) | -10 | [1] | [-2] | [-14] | 44 | -15 | DR | -0.6 | OpenShort | | (0) | -4 | -14 | -17 | -20 | 0.5,81 | 61 | | | | |
| 26 | Apr/23 | 9 | 55.83 | 57 | 56.05(0.09) | 56.67(0.34) | 57.22(0.01) | 56.94 | 0.4 | | 4 | 35(0.9) | 10 | [2] | [4] | [-9] | 68 | 70 | CR | -0.3 | HoldShort? | | (2) | 0 | -14 | -7 | -20 | 1,93 | 61 | | 27 | Apr/22 | 15 | 55.52 | 57.13 | 56(0.08) | 56.48(0.41) | 57.21(0.26) | 57.35 | 0.7 | | 6 | 34(5) | 25 | [2] | [10] | [1] | 89 | 225 | UT | 0.2 | OpenLong? | | (3) | 5 | -2 | -1 | 20 | 1.6,99 | 65 | | 28 | Apr/22 | 14 | 55.52 | 57.13 | 55.96(0.03) | 56.25(0.41) | 57.06(0.31) | 57.42 | 0.7 | | 6 | 29(0.7) | 45 | [1] | [11] | [8] | 95 | 305 | UT | 0.4 | HoldLong | | (2) | 6 | 7 | 3 | 20 | 1.8,100 | 65 | | 29 | Apr/22 | 13 | 55.52 | 57.13 | 55.94(0.05) | 56.02(0.38) | 56.88(0.64) | 57.22 | 0.6 | | 6 | 28(1.5) | 50 | [1] | [17] | [8] | 90 | 335 | UT | 0.4 | OpenLong | | (0) | 13 | 2 | 13 | 20 | 1.6,100 | 65 | | 30 | Apr/22 | 12 | 55.52 | 57.13 | 55.91(0.03) | 55.81(0.47) | 56.52(0.71) | 57.16 | 0.6 | | 6 | 27(1) | 50 | [1] | [19] | [12] | 93 | 365 | UT | 0.8 | HoldLong | | (1) | 14 | 9 | 24 | 20 | 1.7,100 | 65 | | | | |
| 31 | Apr/22 | 11 | 55.52 | 57.13 | 55.89(-0.02) | 55.55(0.25) | 56.12(0.67) | 56.91 | 0.5 | | 6 | 26(-0.6) | 50 | [-0] | [16] | [20] | 85 | 365 | UR | 1.1 | SmallShort | | (0) | 13 | 12 | 42 | 20 | 1.4,100 | 65 | | 32 | Apr/22 | 10 | 55.52 | 57.13 | 55.9(-0.02) | 55.41(0.17) | 55.75(0.57) | 56.58 | 0.4 | | 6 | 27(-0.4) | 50 | [-0] | [14] | [15] | 50 | 280 | UR | 1.1 | SmallShort | | (-1) | 11 | 1 | 36 | 20 | 0.9,77 | 65 | | 33 | Apr/22 | 9 | 55.52 | 57.13 | 55.9(-0) | 55.32(0.12) | 55.43(0.49) | 56.54 | 0.4 | | 6 | 27(0) | 50 | [0] | [12] | [29] | 21 | 230 | UR | 1.5 | SmallShort? | | (-0) | 10 | 41 | 28 | 20 | 0.8,51 | 65 | | 34 | Apr/21 | 15 | 55.14 | 56.96 | 55.91(-0.11) | 55.26(-0.13) | 55.16(0.12) | 55.41 | 0.1 | | 8 | 27(2.5) | 50 | [-2] | [1] | [8] | -40 | 45 | UR | 0.3 | SmallShort? | | (-2) | 2 | 9 | 8 | 20 | -0.7,28 | 54 | | 35 | Apr/21 | 14 | 55.14 | 56.96 | 55.97(-0.03) | 55.33(-0.17) | 55.09(0.2) | 55.16 | 0 | | 8 | 24(0.5) | 50 | [-1] | [3] | [3] | -59 | -60 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 3 | 13 | -1.1,19 | 54 | | | | |
| 36 | Apr/21 | 13 | 55.14 | 56.96 | 55.98(-0.05) | 55.43(-0.17) | 54.98(-0.17) | 55.05 | -0 | | 8 | 24(0.7) | 40 | [-1] | [-5] | [-1] | -64 | -160 | RG | 0.1 | Wait | | (-1) | -3 | 1 | 4 | -18 | -1.3,19 | 54 | | 37 | Apr/21 | 12 | 55.14 | 56.96 | 56.01(-0.03) | 55.52(-0.26) | 55.07(-0.24) | 55.02 | -0 | | 8 | 23(0.7) | 45 | [-1] | [-7] | [0] | -65 | -210 | RG | -0.1 | Wait | | (-1) | -5 | -5 | 12 | -5 | -1.4,20 | 54 | | 38 | Apr/21 | 11 | 55.14 | 56.96 | 56.03(-0.02) | 55.67(-0.35) | 55.2(-0.28) | 55.15 | 0 | | 8 | 23(0.5) | 45 | [-0] | [-8] | [1] | -69 | -210 | RG | -0.1 | Wait | | (-1) | -6 | 2 | -2 | 13 | -1.3,14 | 54 | | 39 | Apr/21 | 10 | 55.14 | 56.96 | 56.04(-0.03) | 55.87(-0.25) | 55.35(-0.4) | 55.1 | -0 | | 8 | 22(0.6) | 45 | [-1] | [-10] | [1] | -77 | -240 | RG | -0.4 | Wait | | (-0) | -8 | 19 | -11 | -20 | -1.4,8 | 54 | | 40 | Apr/21 | 9 | 55.14 | 56.96 | 56.06(-0.07) | 56.01(-0.4) | 55.57(-0.54) | 54.59 | -0.2 | | 8 | 21(2.3) | -5 | [-1] | [-14] | [-23] | -100 | -320 | RG | -1.5 | SmallLong? | | (-2) | -11 | -34 | -26 | -20 | -2.2,5 | 54 | | | | |
| 41 | Apr/20 | 15 | 54.59 | 56.99 | 56.1(-0.04) | 56.23(-0.29) | 55.87(-0.19) | 55.52 | 0.2 | | 9 | 19(4.8) | 40 | [-1] | [-5] | [-7] | -63 | -105 | RG | -0.6 | Wait? | | (0) | -4 | -5 | -17 | -20 | -1,12 | 48 | | 42 | Apr/20 | 14 | 54.59 | 56.99 | 56.12(-0.04) | 56.39(-0.2) | 55.97(-0.28) | 55.66 | 0.3 | | 9 | 14(0.2) | 20 | [-1] | [-6] | [-9] | -43 | -110 | RG | -0.5 | Wait | | (-1) | -6 | -9 | -12 | -20 | -0.8,27 | 48 | | 43 | Apr/20 | 13 | 54.59 | 56.99 | 56.14(-0.01) | 56.5(-0.12) | 56.13(-0.44) | 55.92 | 0.3 | | 9 | 14(0) | 25 | [-0] | [-8] | [-9] | -23 | -140 | RG | -0.4 | Wait | | (0) | -9 | -9 | -11 | -20 | -0.4,37 | 48 | | 44 | Apr/20 | 12 | 54.59 | 56.99 | 56.14(0) | 56.57(-0.06) | 56.38(-0.13) | 56.17 | 0.4 | | 9 | 14(0) | 35 | [0] | [-1] | [-4] | -11 | -30 | DR | -0.4 | OpenShort | | (0) | -3 | 2 | -16 | -20 | 0,39 | 48 | | 45 | Apr/20 | 11 | 54.59 | 56.99 | 56.15(0.02) | 56.61(0.12) | 56.46(-0.23) | 56.1 | 0.4 | | 9 | 14(0) | 25 | [0] | [-2] | [-11] | -8 | -85 | DR | -0.6 | OpenShort | | (0) | -5 | 2 | -28 | -20 | -0.1,45 | 48 | | | | |
| 46 | Apr/20 | 10 | 54.59 | 56.99 | 56.14(-0.02) | 56.54(0.09) | 56.59(-0.39) | 56.03 | 0.4 | | 9 | 14(0) | 20 | [-0] | [-5] | [-13] | 10 | -95 | RG | -1 | SmallLong | | (0) | -8 | -15 | -12 | -20 | -0.2,65 | 48 | | 47 | Apr/20 | 9 | 54.59 | 56.99 | 56.15(-0.01) | 56.49(0.17) | 56.81(-0.12) | 56.44 | 0.5 | | 9 | 14(-0.1) | 25 | [-0] | [1] | [-13] | 38 | 30 | RG | -0.7 | Wait? | | (0) | -2 | -25 | -7 | -20 | 0.5,75 | 48 | | 48 | Apr/17 | 15 | 54.16 | 56.54 | 56.16(-0.02) | 56.39(0.31) | 56.88(0.22) | 57.16 | 0.7 | | 8 | 14(0.6) | 50 | [-0] | [9] | [14] | 77 | 255 | UR | 0.5 | SmallShort? | | (1) | 4 | 22 | 26 | 20 | 1.8,82 | 53 | | 49 | Apr/17 | 14 | 54.16 | 56.54 | 56.17(-0.19) | 56.21(0.19) | 56.75(-0.01) | 56.55 | 0.5 | | 8 | 14(-5) | 25 | [-4] | [2] | [0] | 47 | 255 | RG | -0.3 | Wait | | (-2) | -0 | -8 | 16 | 0 | 0.6,82 | 53 | | 50 | Apr/17 | 13 | 54.16 | 56.54 | 56.28(-0.17) | 56.1(0.24) | 56.76(0.47) | 56.78 | 0.6 | | 8 | 19(-3.5) | 35 | [-3] | [12] | [2] | 58 | 370 | UR | 0 | SmallShort | | (-4) | 9 | -12 | 19 | 20 | 0.6,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|