C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $37.4900 One month high (close): $47.4100

C Daily Change: 1.4% Daily StdDev 6.61% C EMA_5_Trend: 2.59% 10Minute StdDev: $2.2931

Latest Price : $47.21(1.4%)

Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 1.5

Sample size 15 Avg positive next hour return: 0.98%(73%) Avg negative next hour return: -1.21%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	14	43.07	43.67	45.1(0.56)	47.14(0.43)	47.6(-0.6)	47.63	1.6	3	83(1)	40	[9]	[-3]	[1]	55	-111	RG	0	Wait	(9)	-9	7	-6	-4	1.1,77	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.14(hourly_sma_10 -1.03%) 45.1(hourly_sma_20 -5.31%) 43.67(daily_ema_10 -8.31%) 43.07(daily_ema_20 -9.57%) Resistance Levels:

2	Apr/28	13	43.07	43.67	44.85(0.53)	46.94(0.58)	47.89(0.39)	47.41	1.5	3	82(1.4)	35	[8]	[13]	[-6]	55	166	CR	-0.2	HoldShort	(9)	6	1	-13	-20	1.1,77	62
3	Apr/28	12	43.07	43.67	44.61(0.52)	46.67(0.72)	47.71(0.5)	47.37	1.5	3	80(2.7)	35	[8]	[16]	[-8]	60	247	CR	-0.2	HoldShort	(9)	8	-4	-19	-20	1.2,80	62
4	Apr/28	11	43.07	43.67	44.38(0.49)	46.34(0.98)	47.47(0.7)	47.49	1.6	3	78(3.9)	30	[7]	[21]	[-10]	73	402	CR	0	HoldShort	(9)	11	-21	-8	-20	1.4,88	62
5	Apr/28	10	43.07	43.67	44.16(0.54)	45.89(1.27)	47.14(1.01)	48.12	1.8	3	74(7.1)	50	[8]	[28]	[-5]	94	627	CR	0.5	OpenShort	(10)	15	-30	-2	20	1.9,96	62

6	Apr/28	9	43.07	43.67	43.92(0.64)	45.32(1.57)	46.67(1.47)	49.04	2.1	3	67(13.6)	50	[10]	[37]	[49]	118	909	UT	1.3	HoldLong?	(11)	22	87	5	20	2.7,100	62
7	Apr/27	15	42.88	43.43	43.64(0.41)	44.62(1.04)	45.99(0.78)	46.52	1.4	2	53(1.6)	50	[6]	[22]	[9]	98	455	UT	0.4	OpenLong?	(6)	12	11	-4	20	1.9,100	61
8	Apr/27	14	42.88	43.43	43.46(0.45)	44.16(0.98)	45.64(0.97)	46.19	1.2	2	51(4.8)	50	[7]	[24]	[11]	100	437	UT	0.4	HoldLong	(6)	15	12	-8	20	2,100	61
9	Apr/27	13	42.88	43.43	43.26(0.42)	43.73(0.83)	45.2(1.25)	45.84	1.1	2	47(4.8)	50	[6]	[27]	[13]	103	494	UT	0.5	HoldLong	(7)	19	2	-3	20	2.1,100	61
10	Apr/27	12	42.88	43.43	43.08(0.43)	43.37(0.7)	44.64(1.55)	45.77	1.1	2	42(6.4)	50	[7]	[31]	[22]	110	582	UT	1	HoldLong	(7)	24	4	9	20	2.4,100	61

11	Apr/27	11	42.88	43.43	42.9(0.42)	43.07(0.72)	43.96(1.65)	45.65	1	2	35(8.4)	50	[6]	[32]	[38]	123	628	UT	1.8	HoldLong	(7)	25	33	35	20	2.9,100	61
12	Apr/27	10	42.88	43.43	42.72(0.31)	42.76(0.48)	43.25(1.33)	44.74	0.7	2	27(6)	50	[5]	[25]	[34]	112	495	UT	2.1	HoldLong	(5)	20	26	52	20	2.8,92	61
13	Apr/27	9	42.88	43.43	42.59(0.22)	42.56(0.34)	42.68(1)	44.03	0.4	2	21(3.9)	50	[3]	[19]	[34]	84	371	UT	2.4	OpenLong?	(4)	15	37	49	20	2.6,69	61
14	Apr/24	15	42.72	43.37	42.5(0.08)	42.42(-0.03)	42.26(0.39)	43.04	0.1	0	17(-1.4)	40	[1]	[5]	[23]	19	148	UT	1.7	OpenLong?	(1)	6	26	28	20	1.2,39	64
15	Apr/24	14	42.72	43.37	42.47(0.09)	42.43(-0.24)	42.1(-0.18)	42.35	-0.1	0	18(-2.3)	10	[1]	[-6]	[6]	-43	-160	RG	0.5	Wait	(0)	-3	10	2	20	-0.3,15	64

16	Apr/24	13	42.72	43.37	42.43(0.09)	42.53(-0.32)	42.17(-0.25)	42.08	-0.3	0	21(-1.4)	0	[1]	[-7]	[-1]	-63	-229	DR	-0.2	OpenShort	(1)	-4	6	-15	-5	-0.7,5	64
17	Apr/24	12	42.72	43.37	42.39(0.05)	42.66(-0.24)	42.28(-0.35)	41.93	-0.3	0	22(-0.5)	-10	[1]	[-8]	[-11]	-65	-247	DR	-0.6	OpenShort	(1)	-5	2	-30	-20	-0.8,5	64
18	Apr/24	11	42.72	43.37	42.37(0.03)	42.76(-0.09)	42.43(-0.35)	41.89	-0.3	0	23(-0.7)	-20	[1]	[-7]	[-18]	-49	-228	DR	-0.9	OpenShort	(1)	-5	-13	-23	-20	-0.8,21	64
19	Apr/24	10	42.72	43.37	42.36(0.09)	42.8(0.02)	42.58(-0.45)	42.24	-0.2	0	23(-0.1)	-30	[1]	[-8]	[-18]	-17	-222	DR	-0.6	OpenShort	(1)	-7	-19	-18	-20	-0.2,38	64
20	Apr/24	9	42.72	43.37	42.32(0.03)	42.79(0.15)	42.77(-0.28)	42.74	0	0	23(0.2)	-5	[1]	[-4]	[-2]	24	1	DR	-0.1	OpenShort?	(2)	-4	5	-7	-20	0.7,56	64

21	Apr/23	15	42.84	43.77	42.31(0.01)	42.73(0.12)	42.89(-0.38)	42.6	-0.1	2	23(-1.9)	-5	[0]	[-5]	[-7]	19	-35	DR	-0.5	OpenShort?	(0)	-6	-3	-17	-20	0.5,56	59
22	Apr/23	14	42.84	43.77	42.31(-0.12)	42.68(0.14)	43.05(-0.11)	42.68	-0.1	2	25(-2.5)	-5	[-2]	[-2]	[-3]	36	177	RG	-0.6	Wait	(0)	-2	1	-12	-20	0.6,71	59
23	Apr/23	13	42.84	43.77	42.36(-0.14)	42.62(0.1)	43.1(0.18)	42.64	-0.1	2	28(-3.4)	-15	[-2]	[3]	[-9]	44	250	RG	-0.6	Wait	(-2)	3	-21	-2	-16	0.4,84	59
24	Apr/23	12	42.84	43.77	42.42(-0.12)	42.58(0.19)	43.02(0.49)	43.21	0.1	2	31(-5.5)	5	[-2]	[8]	[6]	71	420	UR	0.2	SmallShort	(-1)	8	-5	20	20	1,96	59
25	Apr/23	11	42.84	43.77	42.47(-0.19)	42.5(0.39)	42.81(0.58)	43.34	0.2	2	37(-5.1)	10	[-3]	[11]	[9]	72	517	UR	0.6	SmallShort	(-2)	9	-2	29	20	0.9,99	59

26	Apr/23	10	42.84	43.77	42.55(-0.21)	42.33(0.49)	42.56(0.59)	43.4	0.2	2	42(-3.1)	15	[-3]	[12]	[17]	50	542	UR	0.8	SmallShort	(-3)	9	19	28	20	0.8,80	59
27	Apr/23	9	42.84	43.77	42.64(-0.22)	42.12(0.34)	42.31(0.39)	42.89	0	2	45(-1.2)	25	[-3]	[7]	[15]	12	365	UR	0.5	SmallShort?	(-5)	6	24	18	20	0.2,57	59
28	Apr/22	15	42.82	43.96	42.73(-0.22)	41.98(0.15)	42.15(0.03)	42.27	-0.2	3	46(-3.7)	15	[-3]	[1]	[4]	-15	107	UR	0.1	SmallShort?	(-5)	1	5	10	14	-0.4,45	60
29	Apr/22	14	42.82	43.96	42.82(-0.36)	41.92(0.16)	42.14(-0.12)	42.15	-0.3	3	50(-1.1)	0	[-6]	[-2]	[2]	-35	156	RG	0	Wait	(-4)	-2	2	3	14	-0.5,28	60
30	Apr/22	13	42.82	43.96	42.98(-0.27)	41.85(-0.09)	42.19(0.2)	42.1	-0.3	3	51(-0.5)	20	[-4]	[2]	[5]	-43	104	UR	-0.1	SmallShort	(-6)	3	-1	2	20	-0.7,25	60

31	Apr/22	12	42.82	43.96	43.1(-0.26)	41.89(-0.1)	42.1(0.39)	42.14	-0.3	3	51(0.3)	20	[-4]	[4]	[6]	-44	122	UR	0	SmallShort	(-5)	6	2	4	20	-0.7,24	60
32	Apr/22	11	42.82	43.96	43.21(-0.23)	41.93(-0.41)	41.94(0.31)	42.08	-0.3	3	51(0.7)	25	[-4]	[1]	[9]	-45	32	UR	0.1	SmallShort	(-5)	5	-5	12	20	-0.8,25	60
33	Apr/22	10	42.82	43.96	43.31(-0.21)	42.1(-0.39)	41.81(0.28)	42.22	-0.2	3	50(0.9)	25	[-3]	[1]	[8]	-49	17	UR	0.3	SmallShort	(-4)	4	-7	13	20	-0.8,21	60
34	Apr/22	9	42.82	43.96	43.4(-0.12)	42.26(-0.43)	41.69(0.42)	42.41	-0.2	3	49(0.7)	50	[-2]	[3]	[21]	-57	-19	UR	0.6	SmallShort?	(-3)	7	29	9	20	-0.8,13	60
35	Apr/21	15	42.75	43.91	43.45(-0.2)	42.44(-0.77)	41.52(-0.36)	41.67	-0.4	4	49(-3.4)	30	[-3]	[-12]	[7]	-82	-304	RG	0.1	Wait?	(-4)	-6	14	-1	20	-1.4,3	51

36	Apr/21	14	42.75	43.91	43.54(0.11)	42.77(-0.9)	41.67(-0.62)	41.3	-0.5	4	52(-1.9)	30	[2]	[-16]	[-6]	-89	-764	DR	-0.3	HoldShort	(-4)	-10	-6	-3	-20	-1.6,1	51
37	Apr/21	13	42.75	43.91	43.49(0.09)	43.16(-0.76)	41.93(-1.1)	41.45	-0.5	4	54(-1.5)	10	[1]	[-22]	[-15]	-84	-818	DR	-0.3	HoldShort	(2)	-17	-7	-14	-20	-1.4,1	51
38	Apr/21	12	42.75	43.91	43.45(0.09)	43.49(-0.55)	42.39(-1.03)	41.64	-0.4	4	55(-2.5)	10	[1]	[-19]	[-17]	-79	-755	DR	-0.5	HoldShort	(2)	-16	5	-22	-20	-1.2,1	51
39	Apr/21	11	42.75	43.91	43.41(0.09)	43.73(-0.84)	42.83(-1.24)	41.52	-0.5	4	58(-1.8)	5	[1]	[-25]	[-32]	-80	-825	DR	-0.8	HoldShort	(1)	-19	-35	-32	-20	-1.2,0	51
40	Apr/21	10	42.75	43.91	43.37(0.19)	44.1(-0.48)	43.37(-1.14)	42.44	-0.1	4	60(-2.5)	5	[3]	[-20]	[-19]	-42	-663	DR	-0.6	OpenShort	(3)	-18	-6	-28	-20	-0.6,23	51

41	Apr/21	9	42.75	43.91	43.29(0.2)	44.31(-0.41)	43.87(-1.15)	42.61	-0.1	4	62(-0.6)	0	[3]	[-20]	[-33]	-13	-626	DR	-0.8	OpenShort?	(4)	-18	-43	-24	-20	-0.4,47	51
42	Apr/20	15	42.49	43.92	43.2(0.21)	44.49(-0.05)	44.38(-0.46)	43.77	0.4	6	63(9)	10	[3]	[-5]	[-13]	16	-181	DR	-0.4	OpenShort?	(6)	-7	-2	-19	-20	0.3,58	51
43	Apr/20	14	42.49	43.92	43.11(0.08)	44.51(-0.06)	44.59(-0.09)	43.83	0.4	6	54(0.1)	0	[1]	[0]	[-14]	42	71	DR	-0.5	OpenShort	(4)	-1	-13	-11	-20	0.4,82	51
44	Apr/20	13	42.49	43.92	43.08(0.07)	44.54(0.17)	44.63(-0.45)	44.19	0.5	6	54(0.4)	-5	[1]	[-3]	[-17]	59	86	DR	-0.3	OpenShort	(2)	-7	-28	-3	-20	0.7,91	51
45	Apr/20	12	42.49	43.92	43.05(0.15)	44.47(0.38)	44.83(0.18)	44.96	0.8	6	53(1.6)	25	[2]	[8]	[-2]	73	341	CR	0.1	HoldShort	(3)	3	-7	4	0	1.1,95	51

46	Apr/20	11	42.49	43.92	42.98(0.17)	44.3(1.09)	44.75(0.33)	45.16	0.9	6	52(2.1)	30	[3]	[16]	[-4]	74	429	CR	0.3	HoldShort	(3)	5	13	-5	-20	1.4,89	51
47	Apr/20	10	42.49	43.92	42.91(0.14)	43.82(0.94)	44.6(0.36)	44.79	0.7	6	50(1.7)	40	[2]	[15]	[6]	69	391	UT	0.1	OpenLong	(2)	6	27	-3	-20	1.2,89	51
48	Apr/20	9	42.49	43.92	42.85(0.1)	43.41(0.73)	44.44(-0.01)	44.04	0.5	6	48(0.4)	5	[2]	[8]	[-15]	62	181	CR	-0.3	HoldShort?	(1)	-0	-42	21	-20	0.8,92	51
49	Apr/17	15	42.21	43.33	42.81(0.18)	43.09(1.06)	44.45(0.79)	45.21	0.9	6	48(1.8)	50	[3]	[23]	[22]	90	579	UT	0.5	OpenLong?	(4)	12	24	30	20	1.6,100	53
50	Apr/17	14	42.21	43.33	42.73(-0.07)	42.64(0.9)	44.1(0.56)	44.55	0.7	6	46(-0.6)	40	[-1]	[17]	[15]	79	635	UR	0.3	SmallShort	(1)	9	5	26	20	1.2,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI