C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $37.4900 One month high (close): $47.4100

C Daily Change: 1.4% Daily StdDev 6.61% C EMA_5_Trend: 2.59% 10Minute StdDev: $2.2931

Latest Price : $47.21(1.4%)

Thu. Apr 30, 2020($0.8) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -0.89%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	10	43.07	43.67	44.16(0.54)	45.89(1.27)	47.14(1.01)	48.12	1.8	3	74(7.1)	50	[8]	[28]	[-5]	94	630	CR	0.5	OpenShort	(10)	15	-31	-2	20	1.9,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.89(hourly_sma_10 -4.63%) 44.16(hourly_sma_20 -8.23%) 43.67(daily_ema_10 -9.25%) 43.07(daily_ema_20 -10.49%) Resistance Levels:

2	Apr/28	9	43.07	43.67	43.92(0.64)	45.32(1.57)	46.67(1.47)	49.04	2.1	3	67(13.6)	50	[10]	[37]	[49]	118	912	UT	1.3	HoldLong?	(11)	22	88	5	20	2.7,100	62
3	Apr/27	15	42.88	43.43	43.64(0.41)	44.62(1.04)	45.99(0.78)	46.52	1.4	2	53(1.6)	50	[6]	[22]	[9]	98	457	UT	0.4	OpenLong?	(6)	12	12	-4	20	1.9,100	61
4	Apr/27	14	42.88	43.43	43.46(0.45)	44.16(0.98)	45.64(0.97)	46.19	1.2	2	51(4.8)	50	[7]	[24]	[12]	100	440	UT	0.4	HoldLong	(6)	15	12	-8	20	2,100	61
5	Apr/27	13	42.88	43.43	43.26(0.42)	43.73(0.83)	45.2(1.25)	45.84	1.1	2	47(4.8)	50	[6]	[27]	[13]	103	495	UT	0.5	HoldLong	(7)	19	2	-3	20	2.1,100	61

6	Apr/27	12	42.88	43.43	43.08(0.43)	43.37(0.7)	44.64(1.55)	45.77	1.1	2	42(6.4)	50	[7]	[31]	[22]	110	583	UT	1	HoldLong	(7)	24	4	9	20	2.4,100	61
7	Apr/27	11	42.88	43.43	42.9(0.42)	43.07(0.72)	43.96(1.65)	45.65	1	2	35(8.4)	50	[6]	[32]	[38]	123	628	UT	1.8	HoldLong	(7)	25	33	35	20	2.9,100	61
8	Apr/27	10	42.88	43.43	42.72(0.31)	42.76(0.48)	43.25(1.33)	44.74	0.7	2	27(6)	50	[5]	[25]	[34]	112	494	UT	2.1	HoldLong	(5)	20	26	52	20	2.8,92	61
9	Apr/27	9	42.88	43.43	42.59(0.22)	42.56(0.34)	42.68(1)	44.03	0.4	2	21(3.9)	50	[3]	[19]	[34]	84	371	UT	2.4	OpenLong?	(4)	15	37	49	20	2.6,69	61
10	Apr/24	15	42.72	43.37	42.5(0.08)	42.42(-0.03)	42.26(0.39)	43.04	0.1	0	17(-1.4)	40	[1]	[5]	[23]	19	149	UT	1.7	OpenLong?	(2)	6	27	28	20	1.2,39	64

11	Apr/24	14	42.72	43.37	42.47(0.09)	42.43(-0.24)	42.1(-0.18)	42.35	-0.1	0	18(-2.3)	10	[1]	[-6]	[6]	-43	-159	RG	0.5	Wait	(0)	-3	10	2	20	-0.3,15	64
12	Apr/24	13	42.72	43.37	42.43(0.09)	42.53(-0.32)	42.17(-0.25)	42.08	-0.3	0	21(-1.4)	0	[1]	[-7]	[-1]	-63	-227	DR	-0.2	OpenShort	(1)	-4	6	-15	-5	-0.7,5	64
13	Apr/24	12	42.72	43.37	42.39(0.05)	42.66(-0.24)	42.28(-0.35)	41.93	-0.3	0	22(-0.5)	-10	[1]	[-8]	[-11]	-65	-245	DR	-0.6	OpenShort	(1)	-5	2	-30	-20	-0.8,5	64
14	Apr/24	11	42.72	43.37	42.37(0.03)	42.76(-0.09)	42.43(-0.35)	41.89	-0.3	0	23(-0.7)	-20	[1]	[-7]	[-18]	-49	-227	DR	-0.9	OpenShort	(1)	-5	-14	-23	-20	-0.8,21	64
15	Apr/24	10	42.72	43.37	42.36(0.09)	42.8(0.02)	42.58(-0.45)	42.24	-0.2	0	23(-0.1)	-30	[1]	[-8]	[-18]	-17	-220	DR	-0.6	OpenShort	(2)	-7	-19	-18	-20	-0.2,38	64

16	Apr/24	9	42.72	43.37	42.32(0.03)	42.79(0.15)	42.77(-0.28)	42.74	0	0	23(0.2)	-5	[1]	[-4]	[-2]	24	2	DR	-0.1	OpenShort?	(2)	-4	5	-7	-20	0.7,56	64
17	Apr/23	15	42.84	43.77	42.31(0.01)	42.73(0.12)	42.89(-0.38)	42.6	-0.1	2	23(-1.9)	-5	[0]	[-5]	[-7]	19	-34	DR	-0.5	OpenShort?	(0)	-6	-3	-17	-20	0.5,56	59
18	Apr/23	14	42.84	43.77	42.31(-0.12)	42.68(0.14)	43.05(-0.11)	42.68	-0.1	2	25(-2.5)	-5	[-2]	[-2]	[-3]	36	176	RG	-0.6	Wait	(0)	-2	1	-12	-20	0.6,71	59
19	Apr/23	13	42.84	43.77	42.36(-0.14)	42.62(0.1)	43.1(0.18)	42.64	-0.1	2	28(-3.4)	-15	[-2]	[3]	[-9]	44	248	RG	-0.6	Wait	(-2)	3	-22	-2	-16	0.4,84	59
20	Apr/23	12	42.84	43.77	42.42(-0.12)	42.58(0.19)	43.02(0.49)	43.21	0.1	2	31(-5.5)	5	[-2]	[8]	[6]	71	417	UR	0.2	SmallShort	(-1)	8	-5	20	20	1,96	59

21	Apr/23	11	42.84	43.77	42.47(-0.19)	42.5(0.39)	42.81(0.58)	43.34	0.2	2	37(-5.1)	10	[-3]	[11]	[9]	72	513	UR	0.6	SmallShort	(-2)	9	-2	29	20	0.9,99	59
22	Apr/23	10	42.84	43.77	42.55(-0.21)	42.33(0.49)	42.56(0.59)	43.4	0.2	2	42(-3.1)	15	[-3]	[12]	[17]	50	538	UR	0.8	SmallShort	(-3)	9	19	28	20	0.8,80	59
23	Apr/23	9	42.84	43.77	42.64(-0.22)	42.12(0.34)	42.31(0.39)	42.89	0	2	45(-1.2)	25	[-3]	[7]	[15]	12	361	UR	0.5	SmallShort?	(-5)	6	24	18	20	0.2,57	59
24	Apr/22	15	42.82	43.96	42.73(-0.22)	41.98(0.15)	42.15(0.03)	42.27	-0.2	3	46(-3.7)	15	[-3]	[1]	[4]	-15	105	UR	0.1	SmallShort?	(-5)	1	5	10	14	-0.4,45	60
25	Apr/22	14	42.82	43.96	42.82(-0.36)	41.92(0.16)	42.14(-0.12)	42.15	-0.3	3	50(-1.1)	0	[-6]	[-2]	[2]	-35	153	RG	0	Wait	(-4)	-2	2	3	14	-0.5,28	60

26	Apr/22	13	42.82	43.96	42.98(-0.27)	41.85(-0.09)	42.19(0.2)	42.1	-0.3	3	51(-0.5)	20	[-4]	[2]	[5]	-43	101	UR	-0.1	SmallShort	(-6)	3	-1	2	20	-0.7,25	60
27	Apr/22	12	42.82	43.96	43.1(-0.26)	41.89(-0.1)	42.1(0.39)	42.14	-0.3	3	51(0.3)	20	[-4]	[4]	[6]	-44	118	UR	0	SmallShort	(-5)	6	2	4	20	-0.7,24	60
28	Apr/22	11	42.82	43.96	43.21(-0.23)	41.93(-0.41)	41.94(0.31)	42.08	-0.3	3	51(0.7)	25	[-4]	[1]	[9]	-45	29	UR	0.1	SmallShort	(-5)	5	-5	12	20	-0.8,25	60
29	Apr/22	10	42.82	43.96	43.31(-0.21)	42.1(-0.39)	41.81(0.28)	42.22	-0.2	3	50(0.9)	25	[-3]	[1]	[8]	-49	14	UR	0.3	SmallShort	(-4)	4	-7	13	20	-0.8,21	60
30	Apr/22	9	42.82	43.96	43.4(-0.12)	42.26(-0.43)	41.69(0.42)	42.41	-0.2	3	49(0.7)	50	[-2]	[3]	[21]	-57	-21	UR	0.6	SmallShort?	(-3)	7	29	9	20	-0.8,13	60

31	Apr/21	15	42.75	43.91	43.45(-0.2)	42.44(-0.77)	41.52(-0.36)	41.67	-0.4	4	49(-3.4)	30	[-3]	[-12]	[7]	-82	-306	RG	0.1	Wait?	(-4)	-6	15	-1	20	-1.4,3	51
32	Apr/21	14	42.75	43.91	43.54(0.11)	42.77(-0.9)	41.67(-0.62)	41.3	-0.5	4	52(-1.9)	30	[2]	[-16]	[-6]	-89	-762	DR	-0.3	HoldShort	(-4)	-10	-6	-3	-20	-1.6,1	51
33	Apr/21	13	42.75	43.91	43.49(0.09)	43.16(-0.76)	41.93(-1.1)	41.45	-0.5	4	54(-1.5)	10	[1]	[-22]	[-15]	-84	-814	DR	-0.3	HoldShort	(2)	-17	-7	-14	-20	-1.4,1	51
34	Apr/21	12	42.75	43.91	43.45(0.09)	43.49(-0.55)	42.39(-1.03)	41.64	-0.4	4	55(-2.5)	10	[1]	[-19]	[-17]	-79	-752	DR	-0.5	HoldShort	(2)	-16	5	-22	-20	-1.2,1	51
35	Apr/21	11	42.75	43.91	43.41(0.09)	43.73(-0.84)	42.83(-1.24)	41.52	-0.5	4	58(-1.8)	5	[1]	[-25]	[-32]	-80	-821	DR	-0.8	HoldShort	(2)	-19	-35	-32	-20	-1.2,0	51

36	Apr/21	10	42.75	43.91	43.37(0.19)	44.1(-0.48)	43.37(-1.14)	42.44	-0.1	4	60(-2.5)	5	[3]	[-20]	[-19]	-42	-658	DR	-0.6	OpenShort	(3)	-18	-7	-28	-20	-0.6,23	51
37	Apr/21	9	42.75	43.91	43.29(0.2)	44.31(-0.41)	43.87(-1.15)	42.61	-0.1	4	62(-0.6)	0	[3]	[-20]	[-33]	-13	-621	DR	-0.8	OpenShort?	(4)	-18	-43	-24	-20	-0.4,47	51
38	Apr/20	15	42.49	43.92	43.2(0.21)	44.49(-0.05)	44.38(-0.46)	43.77	0.4	6	63(9)	10	[3]	[-5]	[-13]	16	-177	DR	-0.4	OpenShort?	(6)	-7	-2	-19	-20	0.3,58	51
39	Apr/20	14	42.49	43.92	43.11(0.08)	44.51(-0.06)	44.59(-0.09)	43.83	0.4	6	54(0.1)	0	[1]	[0]	[-14]	42	72	DR	-0.5	OpenShort	(4)	-1	-13	-11	-20	0.4,82	51
40	Apr/20	13	42.49	43.92	43.08(0.07)	44.54(0.17)	44.63(-0.45)	44.19	0.5	6	54(0.4)	-5	[1]	[-3]	[-17]	59	88	DR	-0.3	OpenShort	(2)	-7	-28	-3	-20	0.7,91	51

41	Apr/20	12	42.49	43.92	43.05(0.15)	44.47(0.38)	44.83(0.18)	44.96	0.8	6	53(1.6)	25	[2]	[8]	[-2]	73	342	CR	0.1	HoldShort	(3)	3	-7	4	0	1.1,95	51
42	Apr/20	11	42.49	43.92	42.98(0.17)	44.3(1.09)	44.75(0.33)	45.16	0.9	6	52(2.1)	30	[3]	[16]	[-4]	74	430	CR	0.3	HoldShort	(3)	5	14	-5	-20	1.4,89	51
43	Apr/20	10	42.49	43.92	42.91(0.14)	43.82(0.94)	44.6(0.36)	44.79	0.7	6	50(1.7)	40	[2]	[15]	[6]	69	391	UT	0.1	OpenLong	(2)	6	28	-3	-20	1.2,89	51
44	Apr/20	9	42.49	43.92	42.85(0.1)	43.41(0.73)	44.44(-0.01)	44.04	0.5	6	48(0.4)	0	[2]	[8]	[-19]	62	182	CR	-0.3	HoldShort?	(1)	-0	-42	-5	-20	0.8,92	51
45	Apr/17	15	42.21	43.33	42.81(0.18)	43.09(1.06)	44.45(0.79)	45.21	0.9	6	48(1.8)	50	[3]	[23]	[19]	90	578	UT	0.5	OpenLong?	(4)	12	24	8	20	1.6,100	53

46	Apr/17	14	42.21	43.33	42.73(-0.07)	42.64(0.9)	44.1(0.56)	44.55	0.7	6	46(-0.6)	30	[-1]	[17]	[11]	79	632	UR	0.3	SmallShort	(2)	9	5	5	20	1.2,99	53
47	Apr/17	13	42.21	43.33	42.76(-0.06)	42.26(0.83)	43.85(1.87)	44.42	0.7	6	46(-0.1)	50	[-1]	[37]	[23]	77	887	UR	0.4	SmallShort	(-2)	29	15	19	20	1.1,99	53
48	Apr/17	12	42.21	43.33	42.78(-0.07)	41.91(0.49)	43.05(1.59)	44	0.6	6	46(-1)	50	[-1]	[30]	[22]	67	732	UR	0.6	SmallShort	(-2)	24	-2	22	20	0.8,97	53
49	Apr/17	11	42.21	43.33	42.81(-0.07)	41.71(0.22)	42.38(1.53)	44.05	0.6	6	47(0)	50	[-1]	[27]	[37]	64	720	UR	1.1	SmallShort	(-1)	24	21	21	20	0.8,94	53
50	Apr/17	10	42.21	43.33	42.84(-0.07)	41.62(-0.03)	41.74(1.37)	43.48	0.4	6	47(-2.9)	50	[-1]	[23]	[30]	20	543	UR	1.1	SmallShort	(-3)	21	6	7	20	0.4,60	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI