MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $48.6900 One month high (close): $54.5200

MDLZ Daily Change: -0.54% Daily StdDev 3.76% MDLZ EMA_5_Trend: 0.02% 10Minute StdDev: $0.1599

Latest Price : $51.2(-0.54%)

Thu. Apr 30, 2020($0.4) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.2)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	9	51.89	52.23	51.49(-0.1)	51.37(0.07)	51.41(0.07)	51.43	-0.3	0	30(-3.5)	-10	[-3]	[1]	[1]	7	107	UR	0	SmallShort?	(-3)	2	-1	13	-14	-0.1,59	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.49(hourly_sma_20 0.12%) 52.23(weak_daily_ema_10 1.56%)

2	Apr/27	15	51.9	52.55	51.54(-0.11)	51.33(0.04)	51.38(0.04)	51.45	-0.3	4	33(-1.2)	10	[-3]	[1]	[4]	-6	97	UR	0.2	SmallShort?	(-3)	1	7	8	4	-0.2,49	49
3	Apr/27	14	51.9	52.55	51.59(-0.1)	51.31(0.04)	51.36(-0.09)	51.31	-0.4	4	34(-0.4)	10	[-3]	[-3]	[-1]	-23	27	RG	-0.1	Wait	(-3)	-2	-5	9	-6	-0.6,42	49
4	Apr/27	13	51.9	52.55	51.64(-0.07)	51.29(0.02)	51.41(0.03)	51.4	-0.4	4	35(-0.3)	10	[-2]	[1]	[0]	-33	27	RG	-0	Wait	(-2)	1	-4	3	14	-0.5,30	49
5	Apr/27	12	51.9	52.55	51.68(-0.05)	51.28(0.03)	51.39(0.11)	51.48	-0.3	4	35(-0.4)	25	[-1]	[3]	[7]	-31	33	UR	0.2	SmallShort	(-2)	3	12	3	20	-0.4,29	49

6	Apr/27	11	51.9	52.55	51.71(-0.08)	51.27(-0.06)	51.33(0.08)	51.25	-0.5	4	36(0.4)	20	[-2]	[1]	[-1]	-49	5	RG	-0.2	Wait	(-2)	2	-5	5	4	-1,26	49
7	Apr/27	10	51.9	52.55	51.75(-0.07)	51.3(-0.12)	51.29(0.05)	51.35	-0.4	4	35(0.7)	20	[-2]	[-1]	[1]	-43	0	RG	0.1	Wait	(-2)	1	-12	12	20	-0.8,27	49
8	Apr/27	9	51.9	52.55	51.79(-0.02)	51.36(-0.08)	51.26(0.17)	51.57	-0.2	4	34(0.1)	35	[-1]	[3]	[11]	-40	19	UR	0.7	SmallShort?	(-2)	5	13	17	20	-0.5,23	49
9	Apr/24	15	51.74	52.63	51.8(-0.04)	51.4(-0.18)	51.17(0.01)	51.32	-0.3	4	34(5.2)	30	[-1]	[-3]	[6]	-65	-46	RG	0.3	Wait?	(-2)	0	8	7	20	-1,10	56
10	Apr/24	14	51.74	52.63	51.8(-0)	51.49(-0.24)	51.16(-0.07)	51.17	-0.4	4	29(1)	35	[0]	[-5]	[4]	-79	-148	RG	0	Wait	(-1)	-2	7	5	8	-1.4,6	56

11	Apr/24	13	51.74	52.63	51.82(-0.05)	51.62(-0.26)	51.2(-0.22)	51.03	-0.4	4	28(1.7)	5	[-1]	[-10]	[-6]	-90	-157	RG	-0.4	Wait	(-1)	-6	-10	-4	-20	-1.7,3	56
12	Apr/24	12	51.74	52.63	51.85(-0.02)	51.75(-0.25)	51.31(-0.3)	51.22	-0.3	4	26(0)	20	[-1]	[-12]	[-1]	-85	-175	RG	-0.2	Wait	(-1)	-8	6	-10	-14	-1.5,3	56
13	Apr/24	11	51.74	52.63	51.86(-0.01)	51.88(-0.22)	51.46(-0.32)	51.11	-0.4	4	26(1.4)	0	[-0]	[-12]	[-11]	-95	-206	RG	-0.8	SmallLong	(-1)	-9	-9	-21	-20	-1.8,0	56
14	Apr/24	10	51.74	52.63	51.87(-0.01)	51.99(-0.16)	51.63(-0.37)	51.28	-0.3	4	25(1)	0	[-0]	[-12]	[-12]	-78	-191	RG	-0.9	SmallLong	(0)	-10	-3	-31	-20	-1.5,10	56
15	Apr/24	9	51.74	52.63	51.87(-0.09)	52.07(-0.15)	51.82(-0.41)	51.34	-0.2	4	24(-0.3)	-15	[-2]	[-14]	[-14]	-55	-111	DT	-1.2	OpenShort?	(0)	-11	-14	-26	-20	-1.4,30	56

16	Apr/23	15	51.63	52.74	51.92(-0.08)	52.15(-0.09)	52.03(-0.31)	51.6	-0	6	24(-6.3)	-5	[-2]	[-10]	[-14]	-31	-56	RG	-1.1	SmallLong?	(-2)	-8	-20	-24	-20	-0.8,39	57
17	Apr/23	14	51.63	52.74	51.96(-0.16)	52.2(-0.02)	52.19(-0.2)	51.98	0.2	6	31(-9.7)	-5	[-4]	[-6]	[-3]	16	110	RG	-0.4	Wait	(-2)	-5	2	-10	-20	0,66	57
18	Apr/23	13	51.63	52.74	52.05(-0.21)	52.21(0.01)	52.29(-0.13)	51.94	0.2	6	40(-7.7)	-20	[-6]	[-5]	[-9]	22	152	DT	-0.5	OpenShort	(-5)	-4	-17	-3	-20	-0.2,77	57
19	Apr/23	12	51.63	52.74	52.16(-0.19)	52.2(0.1)	52.36(0.07)	52.26	0.4	6	48(-4.8)	-5	[-5]	[2]	[-2]	42	225	RG	-0.1	Wait	(-5)	2	-7	10	-20	0.1,89	57
20	Apr/23	11	51.63	52.74	52.26(-0.15)	52.15(0.23)	52.32(0.11)	52.39	0.4	6	53(-3.3)	20	[-4]	[5]	[3]	47	192	UR	0.1	SmallShort	(-5)	3	0	19	-8	0.1,94	57

21	Apr/23	10	51.63	52.74	52.34(-0.14)	52.03(0.17)	52.26(0.11)	52.39	0.4	6	56(-1.4)	15	[-4]	[4]	[3]	30	171	UR	0.1	SmallShort	(-5)	3	-5	20	15	0.1,77	57
22	Apr/23	9	51.63	52.74	52.41(-0.1)	51.94(0.19)	52.2(0.14)	52.49	0.5	6	58(-0.4)	35	[-3]	[6]	[9]	11	152	UR	0.3	SmallShort?	(-4)	4	13	15	20	0.1,58	57
23	Apr/22	15	51.4	52.81	52.46(-0.08)	51.84(0.19)	52.13(0.16)	52.25	0.4	7	58(9.6)	40	[-2]	[7]	[5]	-10	77	UR	0.1	SmallShort?	(-3)	4	8	9	10	-0.2,45	69
24	Apr/22	14	51.4	52.81	52.5(-0.13)	51.74(0.12)	52.05(0.16)	52.09	0.3	7	48(0)	40	[-4]	[6]	[3]	-29	88	UR	0	SmallShort	(-3)	4	1	5	20	-0.4,31	69
25	Apr/22	13	51.4	52.81	52.57(-0.08)	51.68(-0.01)	51.97(0.34)	52.08	0.3	7	48(0)	50	[-2]	[9]	[5]	-34	71	UR	0.1	SmallShort	(-4)	9	-2	9	20	-0.5,29	69

26	Apr/22	12	51.4	52.81	52.61(-0.11)	51.68(-0.09)	51.8(0.23)	52.12	0.3	7	48(0.1)	50	[-3]	[5]	[9]	-36	71	UR	0.3	SmallShort	(-3)	6	1	11	20	-0.5,27	69
27	Apr/22	11	51.4	52.81	52.67(-0.1)	51.73(-0.29)	51.68(0.25)	52.11	0.3	7	48(0.1)	50	[-3]	[3]	[16]	-43	51	UR	0.4	SmallShort	(-3)	7	14	15	20	-0.6,22	69
28	Apr/22	10	51.4	52.81	52.72(-0.13)	51.88(-0.45)	51.55(0.23)	51.85	0.2	7	48(0.7)	45	[-4]	[-0]	[11]	-61	13	UR	0.3	SmallShort	(-4)	6	8	8	20	-0.9,12	69
29	Apr/22	9	51.4	52.81	52.79(-0.15)	52.11(-0.5)	51.43(0.09)	51.69	0.1	7	47(1)	50	[-4]	[-5]	[14]	-69	-42	RG	0.3	Wait?	(-4)	2	26	9	20	-1.1,9	69
30	Apr/21	15	51.14	52.78	52.87(-0.22)	52.37(-0.54)	51.38(-0.37)	51.21	0	9	46(7.5)	10	[-6]	[-18]	[-7]	-87	-182	RG	-0.2	Wait?	(-5)	-10	-18	9	-20	-1.7,6	58

31	Apr/21	14	51.14	52.78	52.99(-0.17)	52.65(-0.44)	51.57(-0.39)	51.55	0.2	9	39(2.4)	30	[-5]	[-17]	[-1]	-84	-201	RG	-0	Wait	(-6)	-10	5	13	-20	-1.6,6	58
32	Apr/21	13	51.14	52.78	53.08(-0.19)	52.89(-0.36)	51.77(-0.84)	51.45	0.1	9	37(3.5)	10	[-5]	[-28]	[-6]	-96	-328	RG	-0.4	Wait	(-6)	-22	11	1	-20	-1.9,2	58
33	Apr/21	12	51.14	52.78	53.18(-0.21)	53.08(-0.34)	52.21(-1.11)	51.24	0	9	33(5.8)	-10	[-6]	[-35]	[-20]	-113	-426	DT	-1.3	HoldShort	(-6)	-30	-12	-17	-20	-2.5,0	58
34	Apr/21	11	51.14	52.78	53.29(-0.2)	53.26(-0.37)	52.8(-1.04)	51.47	0.1	9	27(6.2)	-5	[-5]	[-34]	[-33]	-123	-399	RG	-2.1	SmallLong	(-6)	-28	-36	-54	-20	-2.9,0	58
35	Apr/21	10	51.14	52.78	53.4(-0.15)	53.46(-0.16)	53.36(-0.69)	52.15	0.4	9	21(3.7)	0	[-4]	[-21]	[-28]	-99	-252	RG	-2.5	SmallLong	(-4)	-18	-21	-63	-20	-2.6,16	58

36	Apr/21	9	51.14	52.78	53.48(-0.12)	53.55(-0.11)	53.73(-0.5)	52.55	0.6	9	17(2.2)	-10	[-3]	[-15]	[-36]	-61	-173	DT	-2.9	OpenShort?	(-3)	-13	-55	-56	-20	-2.3,47	58
37	Apr/20	15	50.72	52.89	53.54(-0.03)	53.61(0.09)	54(0.08)	53.64	1	13	15(3.6)	30	[-1]	[5]	[-12]	38	68	RG	-1	SmallLong?	(-1)	2	-27	-14	-11	0.3,80	61
38	Apr/20	14	50.72	52.89	53.56(0.05)	53.56(0.17)	53.96(0.43)	54.17	1.1	13	12(0.8)	50	[1]	[16]	[4]	90	169	UT	0.6	HoldLong	(1)	12	-5	17	20	1.7,97	61
39	Apr/20	13	50.72	52.89	53.53(0.04)	53.47(0.2)	53.73(0.33)	54.28	1.2	13	11(1.4)	50	[1]	[14]	[17]	108	180	UT	1.7	HoldLong	(2)	9	13	44	20	2.3,100	61
40	Apr/20	12	50.72	52.89	53.51(0.05)	53.36(0.08)	53.56(0.38)	54.03	1.1	13	9(0.8)	50	[1]	[13]	[17]	79	147	UT	1.7	HoldLong	(1)	10	8	53	20	1.8,84	61

41	Apr/20	11	50.72	52.89	53.48(0.02)	53.32(0.09)	53.36(0.26)	53.88	1	13	9(0.2)	50	[1]	[10]	[17]	38	117	UT	2	OpenLong	(1)	7	23	28	20	1.5,50	61
42	Apr/20	10	50.72	52.89	53.47(-0.03)	53.27(-0.01)	53.22(0.1)	53.43	0.9	13	8(-0.1)	50	[-1]	[4]	[12]	-24	45	UR	0.8	SmallShort	(-1)	3	20	21	19	-0.2,31	61
43	Apr/20	9	50.72	52.89	53.49(-0.06)	53.28(-0.08)	53.17(-0.07)	53.04	0.8	13	8(0.7)	25	[-2]	[-2]	[-7]	-81	-40	RG	-0.5	Wait?	(-2)	-2	-18	0	-8	-1.8,14	61
44	Apr/17	15	50.23	52.64	53.52(-0.02)	53.32(-0.04)	53.21(0.07)	53.4	0.9	13	8(-1.2)	50	[-1]	[3]	[10]	-47	16	UR	0.8	SmallShort?	(-1)	2	19	14	17	-0.5,16	72
45	Apr/17	14	50.23	52.64	53.53(-0.13)	53.34(-0.14)	53.17(-0.2)	53.04	0.8	13	9(-0.3)	20	[-4]	[-6]	[-4]	-88	-10	RG	-0.4	Wait	(-2)	-5	-8	-3	-15	-1.6,2	72

46	Apr/17	13	50.23	52.64	53.6(-0.1)	53.42(-0.11)	53.28(-0.08)	53.2	0.9	13	9(-0.3)	35	[-3]	[-2]	[1]	-81	11	RG	-0.3	Wait	(-3)	-2	2	1	0	-1.3,2	72
47	Apr/17	12	50.23	52.64	53.65(-0.11)	53.48(-0.13)	53.32(-0.12)	53.16	0.9	13	10(0.1)	25	[-3]	[-4]	[-4]	-88	-13	RG	-0.5	Wait	(-3)	-3	-4	-9	-15	-1.5,0	72
48	Apr/17	11	50.23	52.64	53.71(-0.09)	53.55(-0.09)	53.38(-0.11)	53.23	0.9	13	9(0.3)	25	[-2]	[-3]	[-6]	-78	-28	RG	-0.5	Wait	(-3)	-3	0	-26	-19	-1.5,10	72
49	Apr/17	10	50.23	52.64	53.76(-0.08)	53.6(-0.09)	53.44(-0.13)	53.23	0.9	13	9(0.6)	15	[-2]	[-3]	[-13]	-83	-56	RG	-0.7	Wait	(-3)	-4	-18	-28	-20	-1.7,10	72
50	Apr/17	9	50.23	52.64	53.8(-0.05)	53.6(0)	53.51(-0.09)	53.58	1	13	9(-0.8)	40	[-1]	[-1]	[-2]	-60	-14	RG	0.2	Wait?	(-2)	-2	8	-20	-11	-0.8,10	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI