|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.6950 One month high (close): $87.6850
BND Daily Change: 0.28% Daily StdDev 1.04% BND EMA_5_Trend: 0% 10Minute StdDev: $0.0968
Latest Price : $87.5(0.28%) | Thu. Apr 30, 2020($0.1) Wed. Apr 29, 2020($0.1) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 87.02 | 87.52 | 87.47(-0.01) | 87.41(0.01) | 87.46(0.05) | 87.49 | 0.7 | | 5 | 14(-0.9) | 30 | [-1] | [6] | [3] | 19 | 23 | UR | 0.3 | SmallShort | | (0) | 5 | 2 | 13 | 1 | 0.2,64 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 87.52(daily_ema_10 0.03%)
Down Forces: 87.47(hourly_sma_20 -0.02%)
Support Levels: 87.02(daily_ema_20 -0.54%)
Resistance Levels:
|
| | | 2 | Apr/28 | 12 | 87.02 | 87.52 | 87.48(-0.01) | 87.41(0) | 87.42(0.03) | 87.47 | 0.7 | | 5 | 15(-0.3) | 30 | [-1] | [3] | [4] | 8 | 18 | UR | 0.5 | SmallShort | | (-1) | 3 | 3 | 16 | 6 | -0.1,60 | 71 | | 3 | Apr/28 | 11 | 87.02 | 87.52 | 87.49(-0.01) | 87.4(-0.02) | 87.39(0.02) | 87.44 | 0.6 | | 5 | 15(-0.2) | 30 | [-1] | [1] | [5] | -4 | 5 | UR | 0.5 | SmallShort | | (-1) | 2 | -2 | 34 | 5 | -0.5,59 | 71 | | 4 | Apr/28 | 10 | 87.02 | 87.52 | 87.49(-0) | 87.41(-0.02) | 87.38(0.02) | 87.46 | 0.6 | | 5 | 15(-0.3) | 35 | [-0] | [1] | [5] | -19 | 5 | UR | 0.8 | SmallShort | | (-1) | 2 | 0 | 29 | 5 | -0.4,41 | 71 | | 5 | Apr/28 | 9 | 87.02 | 87.52 | 87.5(-0.01) | 87.42(-0.02) | 87.36(0.01) | 87.46 | 0.6 | | 5 | 16(-0.1) | 40 | [-1] | [0] | [11] | -40 | 13 | UR | 0.9 | SmallShort? | | (-1) | 1 | 21 | 19 | 11 | -0.4,20 | 71 | | | | |
| 6 | Apr/27 | 15 | 86.96 | 87.5 | 87.51(-0.02) | 87.44(-0.03) | 87.35(-0.03) | 87.27 | 0.4 | | 5 | 16(2.3) | 15 | [-2] | [-5] | [-3] | -105 | -18 | BT | -0.7 | OpenLong? | | (-1) | -3 | -7 | -2 | -9 | -2.2,0 | 69 | | 7 | Apr/27 | 14 | 86.96 | 87.5 | 87.51(-0) | 87.47(-0.02) | 87.37(-0.04) | 87.33 | 0.5 | | 5 | 14(1.3) | 30 | [-0] | [-4] | [-2] | -105 | -30 | BT | -0.4 | OpenLong | | (-2) | -4 | -5 | -3 | -2 | -2.2,0 | 69 | | 8 | Apr/27 | 13 | 86.96 | 87.5 | 87.53(-0.01) | 87.49(-0.02) | 87.41(-0.05) | 87.37 | 0.6 | | 5 | 12(0.6) | 20 | [-1] | [-6] | [-3] | -98 | -22 | RG | -0.5 | Wait | | (0) | -5 | -2 | -9 | -8 | -1.9,0 | 69 | | 9 | Apr/27 | 12 | 86.96 | 87.5 | 87.53(0) | 87.5(-0.02) | 87.45(-0.04) | 87.39 | 0.6 | | 5 | 12(-0.4) | 25 | [0] | [-4] | [-5] | -98 | -30 | DR | -0.8 | HoldShort | | (-1) | -4 | 0 | -26 | -8 | -1.9,0 | 69 | | 10 | Apr/27 | 11 | 86.96 | 87.5 | 87.53(0) | 87.52(-0.03) | 87.49(-0.04) | 87.39 | 0.6 | | 5 | 12(0.1) | 15 | [0] | [-5] | [-8] | -95 | -30 | DR | -1.2 | HoldShort | | (0) | -4 | -1 | -42 | -3 | -1.8,0 | 69 | | | | |
| 11 | Apr/27 | 10 | 86.96 | 87.5 | 87.53(0) | 87.54(-0.03) | 87.52(-0.05) | 87.4 | 0.6 | | 5 | 12(0.2) | 15 | [0] | [-6] | [-9] | -70 | -32 | DR | -1.5 | OpenShort | | (0) | -5 | -11 | -33 | -2 | -1.7,23 | 69 | | 12 | Apr/27 | 9 | 86.96 | 87.5 | 87.54(0.01) | 87.56(-0.02) | 87.56(-0.01) | 87.5 | 0.8 | | 5 | 12(-0.1) | 20 | [1] | [-1] | [-6] | -19 | -13 | DR | -0.7 | OpenShort? | | (1) | -1 | -9 | -19 | -1 | -0.5,44 | 69 | | 13 | Apr/24 | 15 | 86.9 | 87.49 | 87.54(0) | 87.56(0) | 87.57(0.02) | 87.58 | 0.9 | | 7 | 12(0.6) | 40 | [0] | [2] | [1] | 30 | 15 | UR | 0.1 | SmallShort? | | (1) | 2 | 2 | 0 | -1 | 0.6,65 | 79 | | 14 | Apr/24 | 14 | 86.9 | 87.49 | 87.53(0.01) | 87.56(-0) | 87.57(-0) | 87.56 | 0.9 | | 7 | 11(-0.1) | 40 | [1] | [1] | [-0] | 29 | -10 | UT | 0.1 | OpenLong | | (0) | -0 | -2 | 2 | 0 | 0.4,69 | 79 | | 15 | Apr/24 | 13 | 86.9 | 87.49 | 87.53(0.01) | 87.56(-0) | 87.55(-0.01) | 87.58 | 0.9 | | 7 | 11(0.1) | 40 | [1] | [-0] | [1] | 37 | -3 | UT | 0.4 | OpenLong | | (1) | -1 | 1 | 5 | 0 | 0.6,72 | 79 | | | | |
| 16 | Apr/24 | 12 | 86.9 | 87.49 | 87.52(0.01) | 87.58(-0.01) | 87.56(-0.01) | 87.57 | 0.9 | | 7 | 11(0.1) | 40 | [1] | [-1] | [-0] | 30 | -3 | RG | 0.1 | Wait | | (0) | -1 | 2 | -5 | 0 | 0.6,65 | 79 | | 17 | Apr/24 | 11 | 86.9 | 87.49 | 87.52(0.01) | 87.59(0.01) | 87.57(-0.02) | 87.55 | 0.9 | | 7 | 11(0) | 35 | [1] | [-1] | [-2] | 24 | -15 | DR | -0.2 | OpenShort | | (1) | -2 | 5 | -18 | -6 | 0.4,64 | 79 | | 18 | Apr/24 | 10 | 86.9 | 87.49 | 87.51(-0.01) | 87.58(0.01) | 87.59(-0.01) | 87.51 | 0.8 | | 7 | 11(0) | 20 | [-1] | [-0] | [-5] | 22 | 8 | RG | -1 | SmallLong | | (0) | -1 | -5 | -19 | -6 | 0,72 | 79 | | 19 | Apr/24 | 9 | 86.9 | 87.49 | 87.52(0.01) | 87.57(0.01) | 87.6(-0.01) | 87.55 | 0.9 | | 7 | 11(-0.4) | 30 | [1] | [0] | [-5] | 45 | -13 | DR | -0.6 | OpenShort? | | (0) | -1 | -8 | -14 | -5 | 0.4,85 | 79 | | 20 | Apr/23 | 15 | 86.8 | 87.47 | 87.51(-0.01) | 87.56(0.03) | 87.6(0) | 87.62 | 1.1 | | 8 | 12(0.4) | 35 | [-1] | [2] | [-1] | 78 | 20 | RG | 0.1 | Wait? | | (0) | 0 | 0 | -2 | -3 | 1.3,95 | 78 | | | | |
| 21 | Apr/23 | 14 | 86.8 | 87.47 | 87.51(0.01) | 87.53(0.02) | 87.61(0.01) | 87.62 | 1.1 | | 8 | 11(0.2) | 50 | [1] | [3] | [-0] | 80 | 2 | UT | 0.1 | HoldLong | | (0) | 1 | -2 | -0 | 2 | 1.3,97 | 78 | | 22 | Apr/23 | 13 | 86.8 | 87.47 | 87.51(0.02) | 87.51(0.02) | 87.61(0.04) | 87.64 | 1.1 | | 8 | 11(0.3) | 50 | [2] | [6] | [3] | 88 | -0 | UT | 0.4 | HoldLong | | (1) | 4 | 5 | 5 | 2 | 1.6,98 | 78 | | 23 | Apr/23 | 12 | 86.8 | 87.47 | 87.49(0.01) | 87.49(0.01) | 87.57(0.03) | 87.6 | 1.1 | | 8 | 11(0.2) | 50 | [1] | [5] | [2] | 83 | 7 | UT | 0.4 | HoldLong | | (1) | 3 | 1 | 8 | 8 | 1.4,98 | 78 | | 24 | Apr/23 | 11 | 86.8 | 87.47 | 87.48(0.01) | 87.48(0.01) | 87.54(0.04) | 87.59 | 1.1 | | 8 | 10(0.4) | 50 | [1] | [6] | [6] | 81 | 9 | UT | 0.6 | HoldLong | | (1) | 4 | -1 | 31 | 8 | 1.4,96 | 78 | | 25 | Apr/23 | 10 | 86.8 | 87.47 | 87.47(0.01) | 87.47(0.02) | 87.51(0.06) | 87.6 | 1.1 | | 8 | 10(0.7) | 50 | [1] | [8] | [7] | 73 | 15 | UT | 1.2 | OpenLong | | (1) | 6 | 0 | 37 | 7 | 1.8,78 | 78 | | | | |
| 26 | Apr/23 | 9 | 86.8 | 87.47 | 87.47(0) | 87.46(0.02) | 87.46(0.05) | 87.6 | 1.1 | | 8 | 9(1) | 50 | [0] | [7] | [12] | 58 | 32 | UR | 2 | SmallShort? | | (1) | 5 | 15 | 38 | 8 | 2,58 | 78 | | 27 | Apr/22 | 15 | 86.69 | 87.37 | 87.46(0.01) | 87.44(-0.01) | 87.42(0.01) | 87.47 | 1 | | 9 | 8(0.1) | 50 | [1] | [2] | [4] | -13 | -8 | UT | 0.8 | OpenLong? | | (1) | 1 | 3 | 20 | 0 | 0.2,32 | 80 | | 28 | Apr/22 | 14 | 86.69 | 87.37 | 87.45(-0.01) | 87.45(-0.01) | 87.41(-0.01) | 87.44 | 1 | | 9 | 8(-0.1) | 45 | [-1] | [-0] | [2] | -37 | 8 | UR | 0.5 | SmallShort | | (0) | -1 | 2 | 5 | 5 | -0.2,18 | 80 | | 29 | Apr/22 | 13 | 86.69 | 87.37 | 87.45(-0) | 87.46(-0.01) | 87.42(-0.01) | 87.42 | 0.9 | | 9 | 8(-2.9) | 45 | [-0] | [0] | [1] | -56 | -3 | UR | 0 | SmallShort | | (-1) | -1 | 7 | -7 | -1 | -0.6,9 | 80 | | 30 | Apr/22 | 12 | 86.69 | 87.37 | 87.46(-0.03) | 87.47(-0.03) | 87.43(-0.03) | 87.36 | 0.9 | | 9 | 11(-1.5) | 15 | [-3] | [-4] | [-5] | -73 | 13 | RG | -0.8 | SmallLong | | (-1) | -3 | -5 | -19 | -3 | -1.1,5 | 80 | | | | |
| 31 | Apr/22 | 11 | 86.69 | 87.37 | 87.48(-0.02) | 87.47(0) | 87.45(-0.02) | 87.4 | 0.9 | | 9 | 13(-1.6) | 30 | [-2] | [-1] | [-3] | -52 | 4 | RG | -0.5 | Wait | | (-2) | -2 | -2 | -10 | -6 | -0.8,18 | 80 | | 32 | Apr/22 | 10 | 86.69 | 87.37 | 87.5(-0.02) | 87.47(0) | 87.47(-0.02) | 87.42 | 0.9 | | 9 | 14(-2.5) | 30 | [-2] | [-1] | [-3] | -34 | 4 | RG | -0.4 | Wait | | (-1) | -2 | -7 | -0 | -7 | -0.7,34 | 80 | | 33 | Apr/22 | 9 | 86.69 | 87.37 | 87.52(-0.02) | 87.5(0.01) | 87.49(-0.01) | 87.48 | 1 | | 9 | 17(-1.5) | 35 | [-2] | [1] | [-1] | -17 | 18 | RG | -0.1 | Wait? | | (-2) | -1 | -2 | 3 | -5 | -0.3,41 | 80 | | 34 | Apr/21 | 15 | 86.52 | 87.26 | 87.54(-0.01) | 87.49(0.01) | 87.5(-0.01) | 87.5 | 1 | | 10 | 18(2.9) | 45 | [-1] | [1] | [1] | -22 | 8 | UR | 0 | SmallShort? | | (-2) | -1 | 3 | -0 | 1 | -0.3,36 | 72 | | 35 | Apr/21 | 14 | 86.52 | 87.26 | 87.55(-0.01) | 87.48(0.01) | 87.51(-0.03) | 87.47 | 1 | | 10 | 15(-0.3) | 40 | [-1] | [-1] | [-1] | -33 | -7 | RG | -0.3 | Wait | | (-1) | -3 | 0 | -5 | -6 | -0.6,32 | 72 | | | | |
| 36 | Apr/21 | 13 | 86.52 | 87.26 | 87.56(-0.02) | 87.48(0) | 87.54(0.01) | 87.47 | 1 | | 10 | 16(-0.3) | 40 | [-2] | [2] | [-2] | -27 | 13 | RG | -0.5 | Wait | | (-2) | 1 | -7 | 0 | 0 | -0.6,38 | 72 | | 37 | Apr/21 | 12 | 86.52 | 87.26 | 87.57(-0.02) | 87.47(0.01) | 87.53(0.03) | 87.53 | 1.1 | | 10 | 16(-0.4) | 45 | [-2] | [5] | [0] | -21 | 27 | RG | 0 | Wait | | (-1) | 3 | -1 | 2 | 1 | -0.3,37 | 72 | | 38 | Apr/21 | 11 | 86.52 | 87.26 | 87.58(-0.02) | 87.47(0) | 87.51(0.04) | 87.54 | 1.1 | | 10 | 16(-0.3) | 50 | [-2] | [5] | [4] | -17 | 30 | UR | 0.2 | SmallShort | | (-1) | 4 | 1 | 19 | 7 | -0.3,41 | 72 | | 39 | Apr/21 | 10 | 86.52 | 87.26 | 87.6(-0.01) | 87.47(0) | 87.48(0.04) | 87.53 | 1.1 | | 10 | 17(-0.1) | 50 | [-1] | [5] | [0] | -28 | 11 | RG | 0.3 | Wait | | (-1) | 4 | -10 | 18 | 6 | -0.4,32 | 72 | | 40 | Apr/21 | 9 | 86.52 | 87.26 | 87.6(-0) | 87.46(-0.01) | 87.45(0.05) | 87.62 | 1.2 | | 10 | 17(-0.1) | 50 | [-0] | [6] | [12] | -27 | 12 | UR | 1.1 | SmallShort? | | (-1) | 5 | 21 | 21 | 18 | 0.1,21 | 72 | | | | |
| 41 | Apr/20 | 15 | 86.35 | 87.14 | 87.61(-0.01) | 87.47(-0.03) | 87.45(0) | 87.43 | 1 | | 12 | 17(2.6) | 50 | [-1] | [0] | [2] | -73 | -10 | UR | 0.1 | SmallShort? | | (-1) | 0 | 2 | 7 | 2 | -1.1,5 | 69 | | 42 | Apr/20 | 14 | 86.35 | 87.14 | 87.62(-0.01) | 87.5(-0.04) | 87.45(-0) | 87.41 | 1 | | 12 | 14(0.4) | 50 | [-1] | [-0] | [1] | -83 | -10 | UR | 0 | SmallShort | | (-1) | -0 | 2 | 2 | 2 | -1.4,2 | 69 | | 43 | Apr/20 | 13 | 86.35 | 87.14 | 87.63(-0.01) | 87.54(-0.05) | 87.41(-0.04) | 87.39 | 1 | | 12 | 14(0.3) | 50 | [-1] | [-4] | [-1] | -90 | -29 | RG | -0.1 | Wait | | (-2) | -4 | 0 | -2 | -6 | -1.6,0 | 69 | | 44 | Apr/20 | 12 | 86.35 | 87.14 | 87.63(0) | 87.58(-0.05) | 87.44(-0.03) | 87.39 | 1 | | 12 | 14(0.3) | 50 | [0] | [-3] | [-2] | -93 | -37 | DR | -0.3 | HoldShort | | (0) | -3 | -3 | -4 | -5 | -1.7,0 | 69 | | 45 | Apr/20 | 11 | 86.35 | 87.14 | 87.63(-0) | 87.62(-0.03) | 87.47(-0.07) | 87.42 | 1 | | 12 | 13(0) | 50 | [-0] | [-6] | [-3] | -88 | -47 | DR | -0.4 | HoldShort | | (0) | -7 | 0 | -16 | -9 | -1.5,0 | 69 | | | | |
| 46 | Apr/20 | 10 | 86.35 | 87.14 | 87.63(-0) | 87.65(-0.03) | 87.53(-0.07) | 87.42 | 1 | | 12 | 13(-0.1) | 50 | [-0] | [-6] | [-5] | -85 | -47 | DR | -0.8 | HoldShort | | (0) | -7 | -2 | -22 | -10 | -1.5,3 | 69 | | 47 | Apr/20 | 9 | 86.35 | 87.14 | 87.63(0) | 87.68(-0.03) | 87.59(-0.08) | 87.44 | 1 | | 12 | 13(-0.5) | 40 | [0] | [-7] | [-11] | -80 | -40 | DR | -1 | HoldShort? | | (0) | -8 | -11 | -41 | -9 | -1.4,5 | 69 | | 48 | Apr/17 | 15 | 86.1 | 87 | 87.64(0.01) | 87.71(-0.02) | 87.66(-0.07) | 87.54 | 1.1 | | 13 | 14(1) | 50 | [1] | [-5] | [-2] | -39 | -38 | DR | -0.8 | OpenShort? | | (1) | -7 | 3 | -13 | -9 | -0.7,29 | 72 | | 49 | Apr/17 | 14 | 86.1 | 87 | 87.63(0.02) | 87.73(-0.03) | 87.72(-0.07) | 87.51 | 1 | | 13 | 13(-1.6) | 40 | [2] | [-5] | [-10] | -19 | -47 | DR | -1.2 | OpenShort | | (0) | -7 | -25 | -6 | -9 | -0.7,49 | 72 | | 50 | Apr/17 | 13 | 86.1 | 87 | 87.61(0.03) | 87.73(-0) | 87.78(0.01) | 87.74 | 1.2 | | 13 | 15(-0.6) | 50 | [3] | [4] | [2] | 42 | -18 | UT | -0.2 | OpenLong | | (3) | 1 | 0 | 14 | 0 | 0.7,74 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|