|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $57.5400 One month high (close): $68.0450
ATVI Daily Change: -4.82% Daily StdDev 3.66% ATVI EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $63.81(-4.82%) | Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 10 | 63.65 | 66.28 | 66.57(-0.13) | 66.89(-0.17) | 66.61(-0.7) | 65.21 | 0.5 | | 9 | 19(2.5) | -10 | [-4] | [-22] | [-33] | -82 | -243 | DT | -2.4 | OpenShort | | (-3) | -19 | -40 | -50 | -20 | -2.3,26 | 64 | Sample size 28 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.46%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.65(daily_ema_20 -2.39%)
Resistance Levels: 66.28(weak_daily_ema_10 1.64%) 66.57(hourly_sma_20 2.09%) 66.89(hourly_sma_10 2.58%)
|
| | | 2 | Apr/28 | 9 | 63.65 | 66.28 | 66.66(-0.08) | 66.89(-0) | 67.08(-0.36) | 66.14 | 0.8 | | 9 | 16(0.4) | -15 | [-2] | [-10] | [-26] | -21 | -91 | DT | -1.9 | OpenShort? | | (-2) | -10 | -41 | -33 | -20 | -1,54 | 64 | | 3 | Apr/27 | 15 | 63.41 | 66.29 | 66.71(0.02) | 67(0.12) | 67.32(-0.01) | 67.1 | 1.1 | | 13 | 16(1) | 45 | [1] | [4] | [-7] | 49 | 39 | CR | -0.4 | HoldShort? | | (0) | -0 | -9 | -17 | -20 | 0.8,79 | 66 | | 4 | Apr/27 | 14 | 63.41 | 66.29 | 66.7(0.03) | 66.92(0.19) | 67.33(0.04) | 67.3 | 1.2 | | 13 | 15(0.6) | 45 | [1] | [6] | [-1] | 69 | 72 | CR | -0.1 | HoldShort | | (1) | 1 | 0 | -8 | 3 | 1.2,89 | 66 | | 5 | Apr/27 | 13 | 63.41 | 66.29 | 66.68(0.05) | 66.79(0.15) | 67.31(0.22) | 67.3 | 1.2 | | 13 | 14(0.5) | 50 | [1] | [11] | [-1] | 78 | 94 | CR | -0 | OpenShort | | (1) | 6 | -10 | 2 | 20 | 1.3,95 | 66 | | | | |
| 6 | Apr/27 | 12 | 63.41 | 66.29 | 66.65(0.09) | 66.69(0.22) | 67.16(0.34) | 67.54 | 1.2 | | 13 | 14(1.1) | 50 | [3] | [15] | [8] | 99 | 123 | UT | 0.8 | OpenLong | | (2) | 9 | 8 | 16 | 20 | 2,99 | 66 | | 7 | Apr/27 | 11 | 63.41 | 66.29 | 66.59(0.09) | 66.54(0.2) | 66.93(0.37) | 67.36 | 1.2 | | 13 | 13(0.2) | 50 | [3] | [16] | [12] | 94 | 124 | UT | 1 | HoldLong | | (2) | 10 | 9 | 33 | 20 | 1.8,99 | 66 | | 8 | Apr/27 | 10 | 63.41 | 66.29 | 66.53(0.1) | 66.41(0.14) | 66.69(0.28) | 67.15 | 1.1 | | 13 | 12(-1.9) | 50 | [3] | [12] | [9] | 71 | 58 | UT | 1.1 | OpenLong | | (2) | 8 | -1 | 33 | 20 | 1.5,83 | 66 | | 9 | Apr/27 | 9 | 63.41 | 66.29 | 66.46(0.15) | 66.32(0.11) | 66.5(0.33) | 67.18 | 1.1 | | 13 | 14(0.5) | 50 | [4] | [14] | [19] | 50 | 47 | UT | 1.4 | OpenLong? | | (3) | 9 | 25 | 31 | 20 | 1.5,62 | 66 | | 10 | Apr/24 | 15 | 62.91 | 65.88 | 66.36(0.06) | 66.25(-0.01) | 66.28(0.09) | 66.59 | 1.1 | | 13 | 14(0.3) | 50 | [2] | [5] | [7] | -6 | -9 | UT | 0.7 | OpenLong? | | (3) | 3 | 9 | 5 | 20 | 0.5,32 | 69 | | | | |
| 11 | Apr/24 | 14 | 62.91 | 65.88 | 66.32(0.04) | 66.26(-0.08) | 66.22(0.1) | 66.39 | 1 | | 13 | 14(0) | 50 | [1] | [5] | [7] | -27 | -4 | UT | 0.4 | OpenLong | | (1) | 3 | 12 | 0 | 20 | 0.1,21 | 69 | | 12 | Apr/24 | 13 | 62.91 | 65.88 | 66.29(-0.02) | 66.32(-0.15) | 66.16(0.04) | 66.12 | 0.9 | | 13 | 14(-0.1) | 40 | [-1] | [1] | [-3] | -44 | 2 | RG | -0.1 | Wait | | (1) | 1 | -5 | -13 | 9 | -0.4,16 | 69 | | 13 | Apr/24 | 12 | 62.91 | 65.88 | 66.3(0.01) | 66.42(-0.09) | 66.16(-0) | 66.24 | 1 | | 13 | 14(-0.9) | 50 | [0] | [1] | [2] | -21 | -20 | UT | 0.2 | OpenLong | | (-1) | 0 | 8 | -4 | -2 | -0.1,32 | 69 | | 14 | Apr/24 | 11 | 62.91 | 65.88 | 66.29(0.04) | 66.48(-0.13) | 66.13(-0.12) | 66.05 | 0.9 | | 13 | 15(-1.2) | 45 | [1] | [-2] | [-6] | -27 | -107 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -7 | -14 | -0.5,36 | 69 | | 15 | Apr/24 | 10 | 62.91 | 65.88 | 66.26(0.08) | 66.57(-0.05) | 66.21(-0.13) | 66.3 | 1 | | 13 | 16(0) | 50 | [2] | [-1] | [1] | -6 | -100 | RG | 0.2 | Wait | | (2) | -4 | 10 | -7 | -14 | 0.1,42 | 69 | | | | |
| 16 | Apr/24 | 9 | 62.91 | 65.88 | 66.21(-0.01) | 66.61(-0.04) | 66.29(-0.28) | 66.07 | 0.9 | | 13 | 16(0) | 35 | [-0] | [-6] | [-5] | -10 | -77 | RG | -0.4 | Wait? | | (2) | -8 | 3 | -15 | -20 | -0.3,48 | 69 | | 17 | Apr/23 | 15 | 62.47 | 65.29 | 66.22(-0.03) | 66.64(-0.02) | 66.47(-0.35) | 66 | 1 | | 14 | 16(0) | 20 | [-1] | [-8] | [-12] | -6 | -86 | RG | -0.9 | SmallLong? | | (-1) | -10 | -10 | -22 | -20 | -0.4,54 | 64 | | 18 | Apr/23 | 14 | 62.47 | 65.29 | 66.24(-0.03) | 66.65(0.06) | 66.7(-0.19) | 66.24 | 1.1 | | 14 | 16(-0.2) | 25 | [-1] | [-2] | [-11] | 16 | -18 | RG | -0.8 | SmallLong | | (-1) | -5 | -9 | -20 | -20 | 0,66 | 64 | | 19 | Apr/23 | 13 | 62.47 | 65.29 | 66.26(-0.02) | 66.61(0.2) | 66.82(-0.15) | 66.45 | 1.1 | | 14 | 16(-0.1) | 30 | [-1] | [1] | [-10] | 36 | 16 | RG | -0.7 | Wait | | (-1) | -4 | -11 | -17 | -20 | 0.3,78 | 64 | | 20 | Apr/23 | 12 | 62.47 | 65.29 | 66.26(0) | 66.48(0.14) | 66.82(0) | 66.71 | 1.2 | | 14 | 16(0) | 45 | [0] | [4] | [-5] | 60 | 70 | CR | -0.4 | HoldShort | | (0) | 0 | -10 | -6 | -12 | 0.8,90 | 64 | | | | |
| 21 | Apr/23 | 11 | 62.47 | 65.29 | 66.27(0.02) | 66.38(0.17) | 66.92(0.18) | 66.96 | 1.3 | | 14 | 16(0.5) | 45 | [1] | [10] | [-1] | 75 | 125 | CR | 0.1 | HoldShort | | (1) | 5 | -8 | -2 | 20 | 1.2,95 | 64 | | 22 | Apr/23 | 10 | 62.47 | 65.29 | 66.26(0.05) | 66.27(0.12) | 66.8(0.3) | 67.15 | 1.3 | | 14 | 16(1.1) | 50 | [1] | [13] | [11] | 88 | 155 | UT | 0.6 | OpenLong | | (1) | 8 | 13 | 10 | 20 | 1.6,98 | 64 | | 23 | Apr/23 | 9 | 62.47 | 65.29 | 66.22(0.03) | 66.19(0.13) | 66.6(0.32) | 66.85 | 1.3 | | 14 | 14(0.4) | 50 | [1] | [13] | [6] | 78 | 149 | UT | 0.5 | HoldLong? | | (1) | 9 | -4 | 19 | 20 | 1.2,98 | 64 | | 24 | Apr/22 | 15 | 61.85 | 64.84 | 66.2(0.04) | 66.11(0.24) | 66.39(0.54) | 66.94 | 1.3 | | 15 | 14(2.2) | 50 | [1] | [22] | [12] | 80 | 202 | UT | 1.1 | OpenLong? | | (1) | 15 | 10 | 32 | 20 | 1.5,92 | 74 | | 25 | Apr/22 | 14 | 61.85 | 64.84 | 66.18(0.02) | 65.96(0.22) | 66.03(0.27) | 66.69 | 1.2 | | 15 | 12(0.3) | 50 | [1] | [14] | [13] | 59 | 126 | UT | 1.4 | OpenLong | | (1) | 8 | 14 | 34 | 20 | 1.1,81 | 74 | | | | |
| 26 | Apr/22 | 13 | 61.85 | 64.84 | 66.17(0.01) | 65.81(0.01) | 65.85(0.17) | 66.37 | 1.1 | | 15 | 12(0) | 50 | [0] | [8] | [13] | 21 | 62 | UT | 1.1 | OpenLong | | (-1) | 5 | 9 | 33 | 20 | 0.4,61 | 74 | | 27 | Apr/22 | 12 | 61.85 | 64.84 | 66.16(-0.02) | 65.8(-0.05) | 65.74(-0.06) | 66.16 | 1.1 | | 15 | 12(-0.2) | 50 | [-1] | [1] | [10] | -15 | 7 | UR | 0.9 | SmallShort | | (0) | -2 | 16 | 3 | 20 | 0,35 | 74 | | 28 | Apr/22 | 11 | 61.85 | 64.84 | 66.18(0.01) | 65.83(-0.13) | 65.78(-0.06) | 65.79 | 1 | | 15 | 12(-0.6) | 50 | [0] | [-0] | [10] | -44 | -85 | UT | 0 | OpenLong | | (-2) | -2 | 28 | -8 | 20 | -0.8,26 | 74 | | 29 | Apr/22 | 10 | 61.85 | 64.84 | 66.17(-0.03) | 65.92(-0.23) | 65.82(-0.09) | 65.15 | 0.8 | | 15 | 12(1.3) | 30 | [-1] | [-3] | [-16] | -79 | -143 | RG | -1.4 | SmallLong | | (-1) | -3 | -27 | -28 | -20 | -2.1,24 | 74 | | 30 | Apr/22 | 9 | 61.85 | 64.84 | 66.19(-0.01) | 66.07(-0.13) | 65.88(0.16) | 65.79 | 1 | | 15 | 11(0.2) | 50 | [-0] | [6] | [1] | -24 | -11 | UR | -0.2 | SmallShort? | | (1) | 4 | 0 | 6 | -5 | -0.9,49 | 74 | | | | |
| 31 | Apr/21 | 15 | 61.23 | 64.14 | 66.2(-0.02) | 66.15(-0.14) | 65.78(-0.13) | 65.79 | 1.1 | | 13 | 11(-2.9) | 30 | [-1] | [-4] | [-6] | -21 | -71 | RG | 0 | Wait? | | (-1) | -4 | -25 | 14 | -5 | -1,54 | 65 | | 32 | Apr/21 | 14 | 61.23 | 64.14 | 66.21(-0.12) | 66.25(-0.01) | 65.87(-0.03) | 66.37 | 1.3 | | 13 | 14(-1.2) | 50 | [-3] | [0] | [10] | 4 | 130 | UR | 0.9 | SmallShort | | (1) | -1 | 16 | 18 | 15 | 0.3,46 | 65 | | 33 | Apr/21 | 13 | 61.23 | 64.14 | 66.29(-0.11) | 66.26(-0.05) | 65.89(-0.19) | 66 | 1.2 | | 13 | 15(-0.1) | 35 | [-3] | [-5] | [4] | -43 | 20 | RG | 0.2 | Wait | | (-5) | -5 | 24 | -15 | -14 | -0.5,20 | 65 | | 34 | Apr/21 | 12 | 61.23 | 64.14 | 66.36(-0.11) | 66.29(-0.16) | 66.01(-0.39) | 65.44 | 1 | | 13 | 15(0.5) | 30 | [-3] | [-12] | [-6] | -63 | -130 | RG | -0.9 | SmallLong | | (-4) | -11 | 7 | -23 | -20 | -1.5,25 | 65 | | 35 | Apr/21 | 11 | 61.23 | 64.14 | 66.44(-0.13) | 66.4(-0.19) | 66.27(-0.4) | 65.28 | 1 | | 13 | 15(0.8) | -5 | [-4] | [-12] | [-24] | -51 | -138 | RG | -1.7 | SmallLong | | (-4) | -11 | -41 | -23 | -20 | -2,49 | 65 | | | | |
| 36 | Apr/21 | 10 | 61.23 | 64.14 | 66.52(-0.09) | 66.52(-0.01) | 66.53(-0.14) | 66.25 | 1.2 | | 13 | 14(-0.1) | 30 | [-3] | [-3] | [-5] | 3 | 13 | RG | -0.5 | Wait | | (-2) | -4 | -9 | -1 | -20 | -0.5,65 | 65 | | 37 | Apr/21 | 9 | 61.23 | 64.14 | 66.58(0.02) | 66.53(0.02) | 66.62(-0.02) | 66.47 | 1.3 | | 13 | 14(-0.2) | 50 | [1] | [2] | [-3] | 5 | -48 | CR | -0.3 | HoldShort? | | (-2) | -1 | -7 | 1 | -7 | -0.2,60 | 65 | | 38 | Apr/20 | 15 | 60.76 | 63.74 | 66.57(-0.04) | 66.52(0.13) | 66.63(0.08) | 66.63 | 1.5 | | 16 | 14(-0.9) | 50 | [-1] | [7] | [-1] | 17 | 70 | RG | 0 | Wait? | | (1) | 2 | -3 | 5 | -12 | 0.1,64 | 68 | | 39 | Apr/20 | 14 | 60.76 | 63.74 | 66.59(0.07) | 66.43(0.19) | 66.57(0.06) | 66.7 | 1.5 | | 16 | 15(-0.4) | 50 | [2] | [8] | [1] | 5 | -33 | UT | 0.2 | OpenLong | | (-1) | 2 | 3 | 4 | -13 | 0.2,50 | 68 | | 40 | Apr/20 | 13 | 60.76 | 63.74 | 66.54(0.05) | 66.3(0.1) | 66.53(0.02) | 66.62 | 1.5 | | 16 | 15(-1.2) | 50 | [1] | [6] | [0] | 1 | -36 | UT | 0.1 | OpenLong | | (2) | 1 | -3 | 3 | 10 | 0.1,48 | 68 | | | | |
| 41 | Apr/20 | 12 | 60.76 | 63.74 | 66.51(0.11) | 66.24(0.09) | 66.51(0.12) | 66.69 | 1.5 | | 16 | 17(-1.7) | 50 | [3] | [9] | [6] | 2 | -48 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | 2 | 20 | 0.3,44 | 68 | | 42 | Apr/20 | 11 | 60.76 | 63.74 | 66.44(0.12) | 66.18(-0.22) | 66.43(0.04) | 66.51 | 1.4 | | 16 | 18(-2.8) | 50 | [3] | [2] | [9] | -7 | -96 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -1 | 20 | 0.1,41 | 68 | | 43 | Apr/20 | 10 | 60.76 | 63.74 | 66.36(0.15) | 66.32(-0.16) | 66.4(0.17) | 66.34 | 1.4 | | 16 | 21(-3) | 50 | [4] | [7] | [0] | -8 | -102 | UT | -0.1 | OpenLong | | (3) | 5 | -7 | 1 | 20 | -0,42 | 68 | | 44 | Apr/20 | 9 | 60.76 | 63.74 | 66.26(0.18) | 66.43(-0.06) | 66.29(0.33) | 66.49 | 1.4 | | 16 | 24(-4.8) | 50 | [5] | [13] | [2] | -4 | -65 | UT | 0.2 | OpenLong? | | (5) | 9 | -2 | 1 | 20 | 0.2,41 | 68 | | 45 | Apr/17 | 15 | 60.04 | 63.09 | 66.14(0.26) | 66.47(-0.08) | 66.07(0.17) | 66.54 | 1.6 | | 15 | 29(-1.8) | 50 | [7] | [9] | [6] | -3 | -152 | UT | 0.4 | OpenLong? | | (6) | 5 | 12 | 5 | 17 | 0.3,40 | 72 | | | | |
| 46 | Apr/17 | 14 | 60.04 | 63.09 | 65.97(0.22) | 66.53(-0.16) | 65.96(0.04) | 66.26 | 1.5 | | 15 | 31(-1.8) | 50 | [6] | [4] | [-1] | -11 | -161 | CR | 0.2 | HoldShort | | (7) | 1 | -6 | 0 | 8 | 0.2,34 | 72 | | 47 | Apr/17 | 13 | 60.04 | 63.09 | 65.82(0.2) | 66.64(0.03) | 65.93(-0.47) | 66.39 | 1.5 | | 15 | 32(-1.6) | 50 | [6] | [-8] | [4] | -8 | -217 | RG | 0.3 | Wait | | (7) | -13 | 27 | -12 | -20 | 0.4,32 | 72 | | 48 | Apr/17 | 12 | 60.04 | 63.09 | 65.69(0.17) | 66.62(-0.2) | 66.24(-0.49) | 65.77 | 1.4 | | 15 | 34(-1.6) | 50 | [5] | [-12] | [1] | -17 | -276 | RG | -0.3 | Wait | | (4) | -13 | 16 | -6 | -20 | 0.1,31 | 72 | | 49 | Apr/17 | 11 | 60.04 | 63.09 | 65.58(0.14) | 66.76(-0.04) | 66.57(-0.45) | 65.4 | 1.3 | | 15 | 36(-1.5) | 30 | [4] | [-9] | [-19] | -11 | -274 | DR | -0.8 | OpenShort | | (4) | -12 | -24 | -4 | -20 | -0.1,42 | 72 | | 50 | Apr/17 | 10 | 60.04 | 63.09 | 65.49(0.2) | 66.79(0.02) | 66.87(-0.33) | 65.97 | 1.4 | | 15 | 37(-1.5) | 50 | [6] | [-4] | [-8] | 27 | -205 | DR | -0.6 | OpenShort | | (6) | -9 | -7 | 9 | -20 | 0.3,69 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|