|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 28, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $43.2900 One month high (close): $66.6800
APTV Daily Change: 1.79% Daily StdDev 7.64% APTV EMA_5_Trend: 2.7% 10Minute StdDev: $0
Latest Price : $66.68(1.79%) | Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.3
| | Tue. Apr. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 57.94 | 61.92 | 63.95(0.44) | 65.81(0.73) | 67.34(0.64) | 67.65 | 1.4 | | 10 | 34(2) | 50 | [6] | [16] | [-4] | 82 | 304 | CR | 0.1 | OpenShort | | (7) | 8 | -20 | -3 | 20 | 1.6,92 | 71 | Sample size 50 Avg positive next hour return: 1.57%(64%) Avg negative next hour return: -0.95%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.81(hourly_sma_10 -2.72%) 63.95(hourly_sma_20 -5.47%) 61.92(daily_ema_10 -8.47%) 57.94(daily_ema_20 -14.35%)
Resistance Levels:
|
| | | 2 | Apr/28 | 10 | 57.94 | 61.92 | 63.67(0.51) | 65.33(0.89) | 66.91(1.03) | 68.69 | 1.6 | | 10 | 32(4.2) | 50 | [7] | [22] | [11] | 105 | 544 | UT | 0.8 | HoldLong | | (7) | 14 | -7 | 2 | 20 | 2.3,97 | 71 | | 3 | Apr/28 | 9 | 57.94 | 61.92 | 63.35(0.58) | 64.75(1.02) | 66.23(1.47) | 69.04 | 1.6 | | 10 | 28(6.3) | 50 | [8] | [29] | [44] | 122 | 691 | UT | 1.5 | HoldLong? | | (8) | 19 | 71 | 6 | 20 | 2.9,99 | 71 | | 4 | Apr/27 | 15 | 57.09 | 61.47 | 62.98(0.36) | 64.1(0.56) | 65.27(0.69) | 65.59 | 1.3 | | 10 | 22(0) | 50 | [5] | [15] | [2] | 92 | 224 | UT | 0.2 | HoldLong? | | (4) | 9 | -3 | -5 | 20 | 1.7,99 | 74 | | 5 | Apr/27 | 14 | 57.09 | 61.47 | 62.76(0.44) | 63.74(0.6) | 64.82(0.85) | 65.72 | 1.3 | | 10 | 22(0.9) | 50 | [6] | [18] | [9] | 100 | 246 | UT | 0.6 | CloseLong | | (5) | 11 | 5 | 1 | 20 | 2,100 | 74 | | | | |
| 6 | Apr/27 | 13 | 57.09 | 61.47 | 62.49(0.46) | 63.36(0.58) | 64.27(0.8) | 65.5 | 1.2 | | 10 | 21(1.1) | 50 | [6] | [17] | [12] | 103 | 226 | UT | 0.9 | HoldLong | | (6) | 11 | 4 | 7 | 20 | 2.1,100 | 74 | | 7 | Apr/27 | 12 | 57.09 | 61.47 | 62.2(0.45) | 62.99(0.34) | 63.76(0.76) | 65.29 | 1.2 | | 10 | 20(1.7) | 50 | [6] | [15] | [23] | 108 | 246 | UT | 1.1 | HoldLong | | (6) | 10 | 21 | 11 | 20 | 2.3,100 | 74 | | 8 | Apr/27 | 11 | 57.09 | 61.47 | 61.92(0.36) | 62.77(0.5) | 63.28(0.57) | 64.26 | 1.1 | | 10 | 18(0.8) | 50 | [5] | [13] | [13] | 96 | 171 | UT | 0.8 | HoldLong | | (5) | 8 | 19 | 7 | 20 | 1.9,98 | 74 | | 9 | Apr/27 | 10 | 57.09 | 61.47 | 61.7(0.3) | 62.46(0.36) | 62.92(0.41) | 63.35 | 0.9 | | 10 | 17(-0.1) | 50 | [4] | [10] | [6] | 81 | 76 | UT | 0.4 | HoldLong | | (4) | 5 | 8 | 5 | 20 | 1.4,96 | 74 | | 10 | Apr/27 | 9 | 57.09 | 61.47 | 61.52(0.28) | 62.24(0.25) | 62.66(0.35) | 62.97 | 0.9 | | 10 | 17(0.1) | 50 | [4] | [9] | [3] | 74 | 46 | UT | 0.3 | OpenLong? | | (4) | 5 | 1 | 7 | 20 | 1.2,94 | 74 | | | | |
| 11 | Apr/24 | 15 | 56.36 | 60.95 | 61.35(0.26) | 62.08(0.12) | 62.44(0.34) | 62.94 | 1 | | 8 | 17(-1.8) | 50 | [3] | [7] | [8] | 74 | 89 | UT | 0.4 | OpenLong? | | (4) | 5 | 1 | 11 | 20 | 1.4,89 | 79 | | 12 | Apr/24 | 14 | 56.36 | 60.95 | 61.19(0.35) | 62.01(0.11) | 62.23(-0.07) | 62.87 | 1 | | 8 | 19(-0.6) | 50 | [5] | [1] | [10] | 66 | -88 | UT | 0.5 | OpenLong | | (4) | -1 | 8 | 6 | 20 | 1.4,81 | 79 | | 13 | Apr/24 | 13 | 56.36 | 60.95 | 60.98(0.33) | 61.94(0.12) | 62.27(0.45) | 62.48 | 0.9 | | 8 | 20(-0.7) | 50 | [4] | [8] | [6] | 52 | 41 | UT | 0.2 | OpenLong | | (4) | 6 | 9 | 0 | 20 | 1.2,72 | 79 | | 14 | Apr/24 | 12 | 56.36 | 60.95 | 60.78(0.3) | 61.87(0.17) | 61.99(0.29) | 62.07 | 0.9 | | 8 | 20(-1.5) | 50 | [4] | [6] | [-1] | 41 | -13 | CR | 0.1 | HoldShort | | (4) | 4 | 5 | -13 | -10 | 1,66 | 79 | | 15 | Apr/24 | 11 | 56.36 | 60.95 | 60.6(0.35) | 61.77(0.26) | 61.81(0.14) | 61.86 | 0.8 | | 8 | 22(-1.1) | 50 | [5] | [5] | [-3] | 49 | -103 | CR | 0 | HoldShort | | (4) | 2 | 0 | 4 | -20 | 0.9,76 | 79 | | | | |
| 16 | Apr/24 | 10 | 56.36 | 60.95 | 60.39(0.34) | 61.61(0.32) | 61.73(-0.09) | 61.85 | 0.8 | | 8 | 23(0.5) | 35 | [5] | [3] | [-12] | 52 | -118 | CR | 0.1 | HoldShort | | (5) | -1 | -27 | -2 | -20 | 1,77 | 79 | | 17 | Apr/24 | 9 | 56.36 | 60.95 | 60.19(0.31) | 61.41(0.56) | 61.78(0.27) | 63.1 | 1 | | 8 | 23(1.4) | 50 | [4] | [9] | [21] | 80 | 241 | UT | 0.9 | OpenLong? | | (6) | 4 | 45 | 2 | 20 | 2,80 | 79 | | 18 | Apr/23 | 15 | 55.95 | 60.86 | 60(0.25) | 61.07(0.22) | 61.61(-0.22) | 61.07 | 0.8 | | 9 | 21(-0.3) | 50 | [3] | [-0] | [-7] | 38 | -119 | DR | -0.4 | OpenShort? | | (2) | -3 | -2 | -20 | -20 | 0.8,68 | 72 | | 19 | Apr/23 | 14 | 55.95 | 60.86 | 59.85(0.16) | 60.94(0.24) | 61.75(0.05) | 61.18 | 0.8 | | 9 | 21(0.5) | 40 | [2] | [3] | [-6] | 57 | 78 | CR | -0.4 | HoldShort | | (4) | 1 | -5 | -17 | -20 | 1,82 | 72 | | 20 | Apr/23 | 13 | 55.95 | 60.86 | 59.76(0.18) | 60.79(0.3) | 61.72(0.36) | 61.42 | 0.9 | | 9 | 21(0.8) | 45 | [2] | [8] | [-6] | 75 | 190 | CR | -0.2 | HoldShort | | (2) | 5 | -16 | -8 | 11 | 1.3,92 | 72 | | | | |
| 21 | Apr/23 | 12 | 55.95 | 60.86 | 59.66(0.18) | 60.61(0.38) | 61.5(0.75) | 62.15 | 1 | | 9 | 20(1.5) | 50 | [2] | [13] | [8] | 99 | 427 | UT | 0.5 | OpenLong | | (3) | 10 | -2 | 4 | 20 | 2,99 | 72 | | 22 | Apr/23 | 11 | 55.95 | 60.86 | 59.56(0.13) | 60.38(0.62) | 61.04(0.85) | 62.25 | 1 | | 9 | 19(1.3) | 50 | [2] | [16] | [13] | 108 | 532 | UT | 1 | HoldLong | | (3) | 11 | 11 | 15 | 20 | 2.3,100 | 72 | | 23 | Apr/23 | 10 | 55.95 | 60.86 | 59.49(0.04) | 60.01(0.54) | 60.53(0.67) | 61.73 | 0.9 | | 9 | 17(0.8) | 50 | [1] | [13] | [16] | 100 | 507 | UT | 1.1 | CloseLong | | (1) | 9 | 15 | 20 | 20 | 2,100 | 72 | | 24 | Apr/23 | 9 | 55.95 | 60.86 | 59.49(0) | 59.69(0.45) | 60.13(0.44) | 61.06 | 0.8 | | 9 | 17(0.3) | 50 | [0] | [9] | [14] | 88 | 382 | UR | 0.9 | SmallShort? | | (-0) | 6 | 17 | 22 | 20 | 1.5,100 | 72 | | 25 | Apr/22 | 15 | 55.45 | 60.82 | 59.47(-0.04) | 59.43(0.44) | 59.86(0.23) | 60.31 | 0.8 | | 11 | 16(-5.5) | 50 | [-1] | [7] | [7] | 64 | 237 | UR | 0.4 | SmallShort? | | (-1) | 3 | 10 | 18 | 7 | 0.8,94 | 71 | | | | |
| 26 | Apr/22 | 14 | 55.45 | 60.82 | 59.49(-0.33) | 59.17(0.35) | 59.86(0) | 59.86 | 0.7 | | 11 | 22(-3.8) | 40 | [-4] | [3] | [5] | 40 | 380 | UR | 0.1 | SmallShort | | (-1) | 0 | 4 | 12 | 15 | 0.3,82 | 71 | | 27 | Apr/22 | 13 | 55.45 | 60.82 | 59.69(-0.33) | 58.96(0.04) | 59.72(0.39) | 59.68 | 0.7 | | 11 | 26(-3) | 45 | [-4] | [6] | [8] | 21 | 418 | UR | -0 | SmallShort | | (-5) | 5 | -1 | 13 | 20 | -0,71 | 71 | | 28 | Apr/22 | 12 | 55.45 | 60.82 | 59.89(-0.33) | 58.93(0.28) | 59.49(0.4) | 59.72 | 0.7 | | 11 | 29(-2.7) | 45 | [-4] | [8] | [5] | 11 | 388 | UR | 0.1 | SmallShort | | (-5) | 5 | -1 | 14 | 20 | -0.1,63 | 71 | | 29 | Apr/22 | 11 | 55.45 | 60.82 | 60.09(-0.33) | 58.76(0.07) | 59.26(0.46) | 59.76 | 0.7 | | 11 | 31(-2.3) | 50 | [-4] | [7] | [13] | 3 | 383 | UR | 0.3 | SmallShort | | (-5) | 6 | 4 | 20 | 20 | -0.2,58 | 71 | | 30 | Apr/22 | 10 | 55.45 | 60.82 | 60.29(-0.36) | 58.72(0.03) | 58.99(0.64) | 59.59 | 0.7 | | 11 | 34(-1.2) | 45 | [-5] | [9] | [8] | -17 | 387 | UR | 0.3 | SmallShort | | (-5) | 8 | -6 | 18 | 20 | -0.3,41 | 71 | | | | |
| 31 | Apr/22 | 9 | 55.45 | 60.82 | 60.51(-0.29) | 58.7(-0.05) | 58.62(0.7) | 59.84 | 0.7 | | 11 | 35(-1.3) | 50 | [-4] | [9] | [25] | -30 | 345 | UR | 0.6 | SmallShort? | | (-5) | 9 | 30 | 15 | 20 | -0.3,28 | 71 | | 32 | Apr/21 | 15 | 54.9 | 60.2 | 60.68(-0.43) | 58.73(-0.4) | 58.21(-0.3) | 58.53 | 0.6 | | 11 | 36(0.2) | 35 | [-6] | [-6] | [5] | -58 | 1 | RG | 0.1 | Wait? | | (-6) | -4 | -1 | 6 | 20 | -0.9,15 | 63 | | 33 | Apr/21 | 14 | 54.9 | 60.2 | 60.94(-0.04) | 58.96(-0.47) | 58.38(0.19) | 58.56 | 0.6 | | 11 | 36(-0.1) | 50 | [-1] | [1] | [5] | -70 | -308 | UR | 0.1 | SmallShort | | (-6) | 3 | 3 | 2 | 20 | -1.1,8 | 63 | | 34 | Apr/21 | 13 | 54.9 | 60.2 | 60.96(-0.01) | 59.24(-0.46) | 58.27(-0.32) | 58.41 | 0.6 | | 11 | 36(0) | 50 | [-0] | [-6] | [5] | -74 | -495 | RG | 0.1 | Wait | | (-1) | -4 | 16 | -5 | 2 | -1.1,4 | 63 | | 35 | Apr/21 | 12 | 54.9 | 60.2 | 60.96(-0.06) | 59.51(-0.51) | 58.46(-0.55) | 57.74 | 0.5 | | 11 | 36(0.5) | 35 | [-1] | [-9] | [-9] | -77 | -604 | RG | -0.3 | Wait | | (-1) | -7 | -2 | 0 | -20 | -1.4,8 | 63 | | | | |
| 36 | Apr/21 | 11 | 54.9 | 60.2 | 61(-0.04) | 59.81(-1) | 58.79(-0.78) | 57.81 | 0.5 | | 11 | 35(1) | 20 | [-1] | [-15] | [-16] | -77 | -677 | RG | -0.4 | Wait | | (-1) | -10 | -36 | -8 | -20 | -1.4,8 | 63 | | 37 | Apr/21 | 10 | 54.9 | 60.2 | 61.02(0.03) | 60.41(-0.71) | 59.25(-0.49) | 59.39 | 0.7 | | 11 | 34(-0.1) | 50 | [0] | [-9] | [12] | -60 | -419 | RG | 0.1 | Wait | | (1) | -6 | 32 | -6 | 20 | -0.8,10 | 63 | | 38 | Apr/21 | 9 | 54.9 | 60.2 | 61(-0.09) | 60.84(-0.93) | 59.54(-1.11) | 58.01 | 0.5 | | 11 | 35(1.4) | 5 | [-1] | [-19] | [-24] | -77 | -677 | RG | -0.7 | Wait? | | (-1) | -15 | -30 | -19 | -20 | -1.4,8 | 63 | | 39 | Apr/20 | 15 | 54.33 | 59.48 | 61.05(-0.07) | 61.41(-0.73) | 60.21(-0.59) | 59.34 | 0.8 | | 12 | 33(1.4) | 35 | [-1] | [-10] | [-10] | -53 | -362 | RG | -0.4 | Wait? | | (0) | -8 | -1 | -16 | -20 | -0.8,17 | 63 | | 40 | Apr/20 | 14 | 54.33 | 59.48 | 61.09(-0.11) | 61.86(-0.73) | 60.56(-0.47) | 59.39 | 0.8 | | 12 | 32(0.5) | 20 | [-1] | [-8] | [-18] | -42 | -295 | RG | -0.6 | Wait | | (-1) | -6 | -17 | -15 | -20 | -0.8,28 | 63 | | | | |
| 41 | Apr/20 | 13 | 54.33 | 59.48 | 61.16(-0.04) | 62.32(-0.5) | 60.84(-1.19) | 60.15 | 0.9 | | 12 | 31(0.1) | 5 | [-1] | [-16] | [-18] | -20 | -424 | RG | -0.3 | Wait | | (-1) | -16 | -15 | -11 | -20 | -0.5,43 | 63 | | 42 | Apr/20 | 12 | 54.33 | 59.48 | 61.18(0.03) | 62.64(-0.44) | 61.57(-0.91) | 60.84 | 1 | | 12 | 31(-0.2) | 15 | [0] | [-12] | [-14] | -6 | -313 | DR | -0.4 | OpenShort | | (0) | -12 | -11 | -11 | -20 | -0.2,49 | 63 | | 43 | Apr/20 | 11 | 54.33 | 59.48 | 61.16(0.09) | 62.92(0.37) | 62.14(-0.76) | 61.33 | 1.1 | | 12 | 31(-0.2) | 15 | [1] | [-4] | [-23] | 2 | -246 | DR | -0.4 | OpenShort | | (1) | -10 | 5 | -26 | -20 | 0.1,49 | 63 | | 44 | Apr/20 | 10 | 54.33 | 59.48 | 61.11(0.1) | 62.69(0.44) | 62.62(-0.85) | 61.11 | 1 | | 12 | 32(-0.2) | 15 | [1] | [-5] | [-22] | 14 | -306 | DR | -0.7 | OpenShort | | (1) | -11 | 7 | -22 | -20 | 0,64 | 63 | | 45 | Apr/20 | 9 | 54.33 | 59.48 | 61.05(0.07) | 62.42(0.39) | 63.15(-1) | 60.78 | 1 | | 12 | 32(-0.2) | 5 | [1] | [-7] | [-45] | 27 | -354 | DR | -1.2 | OpenShort? | | (1) | -13 | -64 | -20 | -20 | -0.1,79 | 63 | | | | |
| 46 | Apr/17 | 15 | 53.62 | 58.01 | 61.01(0.32) | 62.18(0.89) | 63.79(0.15) | 63.81 | 1.5 | | 14 | 32(1.6) | 50 | [4] | [13] | [1] | 81 | 184 | UT | 0 | OpenLong? | | (4) | 2 | 3 | -2 | 0 | 1.4,96 | 66 | | 47 | Apr/17 | 14 | 53.62 | 58.01 | 60.81(0.07) | 61.63(0.77) | 63.79(0) | 63.66 | 1.5 | | 14 | 30(0.8) | 50 | [1] | [9] | [4] | 81 | 403 | UT | -0 | HoldLong | | (4) | 0 | -1 | -3 | 20 | 1.4,96 | 66 | | 48 | Apr/17 | 13 | 53.62 | 58.01 | 60.77(0.08) | 61.16(0.76) | 63.7(1.5) | 63.72 | 1.5 | | 14 | 30(0.7) | 50 | [1] | [29] | [14] | 86 | 774 | UT | 0 | HoldLong | | (1) | 20 | -2 | 29 | 20 | 1.5,98 | 66 | | 49 | Apr/17 | 12 | 53.62 | 58.01 | 60.72(0.07) | 60.7(0.62) | 62.76(1.75) | 63.81 | 1.5 | | 14 | 29(0.5) | 50 | [1] | [31] | [21] | 87 | 876 | UT | 0.6 | HoldLong | | (1) | 23 | -3 | 29 | 20 | 1.6,97 | 66 | | 50 | Apr/17 | 11 | 53.62 | 58.01 | 60.68(0.06) | 60.33(0.55) | 61.68(1.83) | 63.95 | 1.6 | | 14 | 28(0.9) | 50 | [1] | [32] | [33] | 91 | 928 | UT | 1.2 | HoldLong | | (1) | 24 | 13 | 30 | 20 | 1.7,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|